网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康拓红外13.730.66%0.0962,2058,4941.220.9265.106,996,808,000.00
127汉邦高科8.481.07%0.0942,9223,6321.460.61-5.442,486,985,618.88
128二六三6.581.39%0.09281,83618,5802.091.1259.828,870,383,330.34
129大唐电信9.410.86%0.0877,2017,2260.880.64-9.808,285,079,056.35
130中国高科4.701.51%0.0782,1723,8351.401.36-35.022,757,283,209.40
131合纵科技6.641.07%0.07201,75513,4992.631.45332.005,089,560,849.92
132久其软件6.761.05%0.07492,29133,5406.953.10117.774,789,476,088.80
133博天环境6.721.05%0.0790,6266,0623.860.67-3.111,578,057,700.80
134北纬科技4.751.50%0.0780,5803,8351.421.43-95.002,687,425,203.25
135安迪苏11.310.62%0.0758,5086,6130.220.9230.5730,332,303,397.63
136诚益通6.941.02%0.0715,1301,0460.560.9540.821,887,741,738.24
137东方通40.770.17%0.0777,41732,0102.751.06126.8111,468,426,015.16
138华录百纳4.761.49%0.0736,4331,7340.480.8831.193,580,689,950.88
139京能置业3.421.79%0.0623,3337980.521.28417.071,546,912,840.32
140宇信科技40.990.15%0.0633,81713,8391.220.7258.5111,317,316,045.60
141新华网22.230.27%0.0661,08013,6801.180.7660.0511,538,022,672.80
142潜能恒信16.890.36%0.0615,6912,6480.490.66170.095,404,800,000.00
143豪尔赛24.600.24%0.067,4391,8261.980.6321.21924,714,000.00
144创业黑马22.870.26%0.0623,4885,3454.590.66-1,143.501,169,894,975.97
145三盛教育5.511.10%0.0634,3231,8820.921.01-91.832,062,428,567.05
146华谊嘉信2.172.84%0.06154,5033,3772.411.46-1.761,389,935,919.05
147北汽蓝谷5.850.86%0.05186,32810,8541.020.83-54.8310,674,218,406.15
148长久物流9.400.53%0.0515,7841,4890.281.34470.005,266,580,647.80
149掌阅科技30.700.16%0.0550,09615,4133.070.6666.745,008,752,124.50
150探路者3.341.52%0.0559,5931,9820.671.0344.242,951,565,301.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020