网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中航电子16.36-0.12%-0.0276,05412,3730.390.3744.2631,545,585,375.40
152石头科技676.00-1.26%-8.603,20021,8411.950.8443.6711,095,544,252.00
153致远互联75.78-0.93%-0.711,7321,3160.940.3943.551,397,392,293.60
154光线传媒12.49-1.11%-0.14191,28323,8110.650.3843.0736,640,769,315.68
155谱尼测试94.00-4.37%-4.3037,78536,29023.301.1442.921,524,621,908.00
156大唐发电2.30-0.43%-0.0160,6071,3940.060.6642.5922,987,028,000.00
157左江科技57.25-0.99%-0.576,8933,9792.700.7141.981,459,875,000.00
158中科软39.390.46%0.1839,87015,7291.230.7541.4612,785,527,622.40
159京北方60.100.79%0.4710,6966,4092.660.3641.452,414,217,000.00
160康斯特15.420.19%0.038,7011,3380.440.6441.363,033,255,617.28
161盛达资源14.91-3.50%-0.54109,57516,3091.871.0240.268,744,908,442.34
162八亿时空64.39-0.79%-0.512,9171,8771.340.4339.991,403,697,621.48
163万通发展7.59-5.36%-0.43299,20822,9821.462.3439.4515,589,930,602.18
164甘李药业126.88-2.28%-2.9612,13815,4802.160.5139.287,140,806,400.00
165雪迪龙6.280.32%0.0210,4226520.170.4439.253,798,772,471.00
166光环新网22.760.18%0.0496,58822,0200.640.4739.2434,579,093,430.80
167北京科锐5.16-0.39%-0.0222,6861,1660.420.7939.122,798,624,096.76
168二六三6.970.29%0.02129,9019,0260.960.5838.729,447,587,028.31
169新兴装备41.521.74%0.7120,5618,4873.851.0537.752,215,336,386.72
170交控科技44.73-0.04%-0.027,5863,4010.840.5136.974,055,656,486.14
171中信出版42.90-1.27%-0.554,2761,8410.850.6836.362,161,737,477.90
172金科环境35.56-0.64%-0.234,5301,6111.940.7036.29831,836,731.04
173奥瑞金5.78-1.53%-0.09236,32813,6821.010.5536.2213,496,045,888.08
174航天信息15.931.14%0.1853,6068,4980.290.8735.9629,515,878,644.04
175世纪瑞尔5.581.27%0.0759,7843,3011.051.1234.883,187,224,871.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020