网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151吉艾科技3.91-0.76%-0.03150,9975,9521.730.6535.643,415,287,918.56
152八亿时空55.70-0.32%-0.1814,1097,8916.960.4835.251,129,699,323.50
153康斯特17.79-0.73%-0.1320,8383,7001.270.5235.062,916,213,652.80
154中国国旅80.730.66%0.53136,444110,6020.701.0334.38157,623,350,667.12
155中化岩土4.02-1.47%-0.06263,82610,7401.480.8333.507,155,272,804.16
156腾信股份8.052.16%0.1767,1195,3612.580.7133.182,090,872,707.00
157九强生物20.642.23%0.4581,35316,6681.620.5732.7610,339,341,310.56
158同仁堂26.90-0.55%-0.1580,52421,7220.580.9232.5036,865,120,642.56
159天壕环境3.892.64%0.1059,6942,2770.630.7632.413,397,575,315.74
160恒通科技8.69-0.34%-0.0321,1171,8520.861.1532.192,136,978,208.53
161中信出版46.360.26%0.128,8054,0831.850.5931.992,203,856,070.44
162新兴装备39.02-0.66%-0.2611,2764,3872.340.7231.691,865,772,437.70
163三元股份5.213.99%0.2075,9913,9300.511.9331.697,787,298,615.20
164大豪科技8.830.46%0.0432,0292,8320.350.7431.548,087,191,914.42
165蓝色光标8.18-0.85%-0.071,579,937127,6456.721.0631.3819,157,335,574.88
166碧水源10.348.96%0.851,205,008121,6673.821.7330.9732,420,790,884.14
167华联综超3.66-0.81%-0.0367,4242,4821.010.7930.502,436,856,979.88
168银信科技9.491.39%0.13136,32612,9103.080.5530.494,195,531,087.80
169恒实科技19.835.59%1.05215,77241,5216.950.9830.006,031,726,764.00
170雪迪龙6.732.28%0.1522,9461,5310.370.9529.224,064,910,991.68
171鸿合科技73.370.98%0.7127,64820,2918.060.6429.122,517,324,700.00
172佳讯飞鸿7.31-0.41%-0.03165,98912,1472.810.6829.004,312,361,464.99
173国检集团21.372.94%0.6128,8826,1340.931.1728.786,581,960,000.00
174安达维尔11.804.15%0.4785,78610,0146.221.6628.031,613,760,199.84
175北陆药业10.745.50%0.56235,90925,2414.821.6328.015,251,751,268.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020