首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 博彦科技 | 9.51 | -3.06% | -0.30 | 163,305 | 15,810 | 3.11 | 1.02 | 19.71 | 4,994,649,470.34 |
| 152 | 歌华有线 | 8.84 | -0.34% | -0.03 | 75,346 | 6,715 | 0.54 | 0.83 | 19.84 | 12,303,316,494.56 |
| 153 | 航天信息 | 20.40 | -0.20% | -0.04 | 63,373 | 13,006 | 0.34 | 0.60 | 19.95 | 37,797,145,704.00 |
| 154 | 电子城 | 4.39 | 1.86% | 0.08 | 29,804 | 1,306 | 0.27 | 1.30 | 19.95 | 4,910,588,347.55 |
| 155 | 中国银河 | 9.64 | 0.00% | 0.00 | 317,552 | 30,904 | 0.49 | 0.87 | 20.08 | 62,142,082,555.36 |
| 156 | 三盛教育 | 6.19 | 0.65% | 0.04 | 49,336 | 3,058 | 1.32 | 0.75 | 20.52 | 2,316,956,956.45 |
| 157 | 中农立华 | 13.76 | -4.31% | -0.62 | 56,658 | 7,981 | 5.93 | 1.01 | 21.12 | 1,314,356,520.96 |
| 158 | 高盟新材 | 12.56 | -2.48% | -0.32 | 70,024 | 8,999 | 3.24 | 0.48 | 21.33 | 2,711,980,320.00 |
| 159 | 诚益通 | 7.74 | -0.64% | -0.05 | 22,281 | 1,746 | 0.86 | 0.98 | 21.50 | 2,003,550,455.52 |
| 160 | 中国电影 | 12.41 | -1.82% | -0.23 | 128,538 | 16,277 | 0.69 | 1.06 | 21.62 | 23,169,470,000.00 |
| 161 | 恒华科技 | 13.66 | -2.57% | -0.36 | 98,055 | 13,664 | 1.85 | 0.60 | 22.10 | 7,250,683,605.00 |
| 162 | 双鹭药业 | 12.17 | -1.93% | -0.24 | 95,819 | 11,826 | 0.93 | 1.09 | 22.23 | 12,502,849,500.00 |
| 163 | 中矿资源 | 15.34 | 0.26% | 0.04 | 14,277 | 2,204 | 0.73 | 0.85 | 22.46 | 2,985,827,163.54 |
| 164 | 蓝色光标 | 5.91 | -1.34% | -0.08 | 316,216 | 19,009 | 1.27 | 0.73 | 22.73 | 14,722,033,598.94 |
| 165 | 翠微股份 | 9.31 | 2.87% | 0.26 | 50,697 | 4,699 | 0.97 | 1.07 | 22.76 | 4,879,782,706.82 |
| 166 | 恒实科技 | 15.06 | -1.38% | -0.21 | 53,097 | 8,079 | 1.74 | 0.65 | 22.89 | 4,601,712,516.00 |
| 167 | 东兴证券 | 11.16 | 0.18% | 0.02 | 128,128 | 14,398 | 0.46 | 0.86 | 22.96 | 30,778,840,932.12 |
| 168 | 安达维尔 | 10.06 | 0.10% | 0.01 | 30,741 | 3,122 | 2.24 | 0.89 | 23.94 | 1,378,134,771.68 |
| 169 | 京沪高铁 | 6.35 | -0.78% | -0.05 | 774,680 | 49,576 | 2.97 | 0.75 | 24.42 | 16,536,735,195.45 |
| 170 | 思特奇 | 19.60 | 9.99% | 1.78 | 51,439 | 9,923 | 3.26 | 1.82 | 24.81 | 3,089,973,555.20 |
| 171 | 东方雨虹 | 33.18 | 1.00% | 0.33 | 207,388 | 69,240 | 1.41 | 0.79 | 25.14 | 48,747,558,167.28 |
| 172 | 鸿远电子 | 47.64 | -1.24% | -0.60 | 19,029 | 9,179 | 4.60 | 0.50 | 25.34 | 1,969,437,600.00 |
| 173 | 四方股份 | 6.14 | 0.82% | 0.05 | 144,376 | 8,953 | 1.83 | 0.60 | 25.58 | 4,839,471,200.88 |
| 174 | 国检集团 | 19.12 | 0.05% | 0.01 | 8,609 | 1,650 | 0.28 | 0.65 | 25.75 | 5,888,960,000.00 |
| 175 | 神州高铁 | 3.26 | 2.52% | 0.08 | 559,122 | 18,337 | 2.01 | 1.29 | 25.79 | 9,065,392,827.96 |
