网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博彦科技9.51-3.06%-0.30163,30515,8103.111.0219.714,994,649,470.34
152歌华有线8.84-0.34%-0.0375,3466,7150.540.8319.8412,303,316,494.56
153航天信息20.40-0.20%-0.0463,37313,0060.340.6019.9537,797,145,704.00
154电子城4.391.86%0.0829,8041,3060.271.3019.954,910,588,347.55
155中国银河9.640.00%0.00317,55230,9040.490.8720.0862,142,082,555.36
156三盛教育6.190.65%0.0449,3363,0581.320.7520.522,316,956,956.45
157中农立华13.76-4.31%-0.6256,6587,9815.931.0121.121,314,356,520.96
158高盟新材12.56-2.48%-0.3270,0248,9993.240.4821.332,711,980,320.00
159诚益通7.74-0.64%-0.0522,2811,7460.860.9821.502,003,550,455.52
160中国电影12.41-1.82%-0.23128,53816,2770.691.0621.6223,169,470,000.00
161恒华科技13.66-2.57%-0.3698,05513,6641.850.6022.107,250,683,605.00
162双鹭药业12.17-1.93%-0.2495,81911,8260.931.0922.2312,502,849,500.00
163中矿资源15.340.26%0.0414,2772,2040.730.8522.462,985,827,163.54
164蓝色光标5.91-1.34%-0.08316,21619,0091.270.7322.7314,722,033,598.94
165翠微股份9.312.87%0.2650,6974,6990.971.0722.764,879,782,706.82
166恒实科技15.06-1.38%-0.2153,0978,0791.740.6522.894,601,712,516.00
167东兴证券11.160.18%0.02128,12814,3980.460.8622.9630,778,840,932.12
168安达维尔10.060.10%0.0130,7413,1222.240.8923.941,378,134,771.68
169京沪高铁6.35-0.78%-0.05774,68049,5762.970.7524.4216,536,735,195.45
170思特奇19.609.99%1.7851,4399,9233.261.8224.813,089,973,555.20
171东方雨虹33.181.00%0.33207,38869,2401.410.7925.1448,747,558,167.28
172鸿远电子47.64-1.24%-0.6019,0299,1794.600.5025.341,969,437,600.00
173四方股份6.140.82%0.05144,3768,9531.830.6025.584,839,471,200.88
174国检集团19.120.05%0.018,6091,6500.280.6525.755,888,960,000.00
175神州高铁3.262.52%0.08559,12218,3372.011.2925.799,065,392,827.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020