网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151博彦科技9.03-1.42%-0.1377,9307,1141.460.7817.814,805,796,900.66
152高能环境12.990.15%0.0240,6315,2920.540.5617.979,783,836,440.26
153八亿时空52.641.09%0.578,8014,6871.150.9818.154,021,476,543.84
154奥赛康13.20-1.86%-0.2526,3993,4801.530.9018.212,274,069,600.00
155龙软科技22.99-0.56%-0.133,7708641.110.7518.39783,950,355.76
156交大思诺33.15-0.75%-0.254,2221,4041.940.5618.74720,462,210.00
157中国中车6.763.21%0.213,590,382242,7031.481.0818.78164,455,914,804.48
158碧水源7.37-0.41%-0.03205,85115,2120.650.7118.9623,249,376,897.78
159直真科技27.050.37%0.1011,0542,9775.531.0819.09541,000,000.00
160中工国际6.55-1.06%-0.0741,4902,7330.370.8119.267,288,009,564.80
161中化岩土2.770.36%0.0141,0601,1350.230.4619.794,954,115,397.01
162中国海防30.32-2.73%-0.8544,72113,7151.071.0320.0212,646,484,582.80
163东方国信9.840.20%0.02126,71012,4961.210.9120.5010,340,448,574.80
164金诚信12.343.18%0.3875,7219,2041.300.6020.577,199,260,050.88
165国药股份42.903.82%1.58230,36096,2534.161.4121.0823,738,561,589.60
166拉卡拉29.530.92%0.2763,68518,8031.650.6721.0911,403,668,373.36
167悦康药业21.21-1.21%-0.2624,8855,2723.000.5621.211,759,043,162.94
168江河集团5.57-1.24%-0.0750,6082,8130.440.5621.426,428,058,500.00
169世纪瑞尔4.232.42%0.1035,0431,4790.611.0121.752,416,122,080.19
170奥瑞金4.422.08%0.09259,49811,4811.070.8021.8510,680,114,479.06
171清新环境4.88-1.01%-0.0534,7961,7030.321.0822.165,276,607,848.00
172恒华科技9.58-1.14%-0.1133,6043,2370.560.8122.295,746,615,393.02
173银信科技8.381.82%0.1558,6174,9201.330.7522.313,704,799,843.60
174东兴证券11.280.18%0.02106,48412,0250.390.5222.4331,109,796,210.96
175盛通股份3.590.00%0.0019,4716990.370.7422.441,868,438,687.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021