网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.19

首创股份(600008) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151长久物流10.290.49%0.0515,0711,5550.270.6020.585,765,224,985.73
152中铁工业10.200.99%0.1083,9558,6220.461.8013.5318,745,038,729.00
153全聚德9.89-0.40%-0.048,1388080.261.18-1,041.053,050,708,514.95
154有研新材9.860.51%0.05135,28113,2171.610.8199.608,270,354,353.52
155高能环境9.770.83%0.0836,8103,5810.550.6016.106,529,669,636.35
156中成股份9.65-0.21%-0.0225,5432,4520.961.01144.032,572,149,281.55
157高伟达9.642.01%0.19195,07918,7744.560.5732.134,125,364,736.00
158中国铁建9.642.34%0.22565,76954,5300.491.556.89110,891,286,620.00
159中国中期9.620.63%0.0651,0344,8961.480.44295.093,318,900,000.00
160光线传媒9.612.34%0.22256,55624,7250.871.17135.3528,191,977,031.52
161立思辰9.56-1.65%-0.16141,88413,7631.650.58-6.218,235,319,527.32
162博彦科技9.441.07%0.10127,19112,0012.420.6019.574,953,045,572.64
163华力创通9.411.62%0.15121,01311,3321.990.4350.895,714,717,748.30
164中工国际9.081.00%0.0942,6063,8880.381.1710.6810,103,072,801.28
165博天环境8.991.47%0.1341,7833,7491.780.69-17.292,111,121,834.85
166大唐电信8.951.13%0.1084,9007,6290.961.04-34.817,880,069,878.25
167东华软件8.956.67%0.561,019,33890,0883.271.4630.7927,883,567,256.25
168恒通科技8.902.89%0.2533,4002,9891.364.0232.962,188,619,799.30
169赛升药业8.8610.06%0.8186,9187,5761.804.3321.614,267,564,304.00
170北京城乡8.820.68%0.0611,2829920.360.66136.532,794,219,650.18
171中科三环8.80-0.34%-0.0355,5374,8970.520.9243.149,373,760,000.00
172中关村8.760.11%0.0153,9044,7340.770.8968.286,151,495,809.24
173金自天正8.610.58%0.0513,3991,1530.600.4869.491,925,587,755.00
174中国交建8.610.00%0.00319,50527,7180.271.277.36101,143,697,009.25
175歌华有线8.58-0.23%-0.0237,2803,1880.271.0119.2611,941,454,244.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019