网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151诚益通7.65-1.29%-0.1036,1022,8121.331.0645.002,080,868,054.40
152中国国航7.79-2.63%-0.21765,83160,7630.771.08-10.2577,605,006,885.59
153中国铁建7.80-1.14%-0.09409,33332,2060.360.995.7889,725,314,900.00
154东华软件7.80-2.26%-0.18291,26123,0480.931.2154.5524,300,762,525.00
155雪迪龙7.82-4.75%-0.39520,37641,5688.602.5246.004,730,321,417.34
156五矿发展7.83-0.76%-0.06164,57113,2321.540.7364.238,393,060,867.13
157碧水源7.90-1.13%-0.09413,09233,0441.310.7620.3224,921,313,092.60
158北方导航8.01-1.96%-0.16158,35312,8281.061.21260.9111,929,453,200.00
159银信科技8.07-1.34%-0.1182,3856,7621.861.2921.493,567,748,775.40
160京运通8.09-6.26%-0.54557,66546,8342.800.8931.1216,123,513,201.09
161恒信东方8.15-1.57%-0.1324,2651,9940.461.04-39.784,276,817,439.40
162腾信股份8.17-0.97%-0.0822,7311,8860.771.13111.162,414,398,400.00
163百邦科技8.17-0.97%-0.0814,8301,2281.140.62-11.041,059,638,411.68
164首商股份8.19-4.32%-0.3765,3315,4310.991.48327.605,389,589,647.26
165汉邦高科8.20-1.91%-0.1693,6977,8663.161.27-5.012,433,879,547.80
166舒泰神8.331.96%0.1627,9222,3130.592.77-34.713,965,367,751.52
167晓程科技8.43-1.17%-0.10121,86910,4754.450.75-33.452,309,820,000.00
168金自天正8.450.00%0.0018,7761,5970.841.0654.691,889,804,475.00
169曲美家居8.573.50%0.29226,28619,3743.902.40122.434,973,989,829.22
170北陆药业8.66-1.70%-0.1541,1683,6220.841.1112.624,248,920,542.16
171博晖创新8.67-2.14%-0.19171,82415,3712.101.372,064.297,082,527,291.65
172中金黄金8.72-1.91%-0.17573,83551,1721.570.7835.5631,878,972,576.88
173华力创通8.81-2.33%-0.2181,4487,3091.331.11-37.995,411,252,536.47
174北汽蓝谷8.83-3.92%-0.36425,73838,0382.330.60-12.2416,111,683,508.77
175歌华有线8.87-1.55%-0.14148,45013,2681.070.7047.3812,345,069,831.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021