首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 诚益通 | 7.65 | -1.29% | -0.10 | 36,102 | 2,812 | 1.33 | 1.06 | 45.00 | 2,080,868,054.40 |
| 152 | 中国国航 | 7.79 | -2.63% | -0.21 | 765,831 | 60,763 | 0.77 | 1.08 | -10.25 | 77,605,006,885.59 |
| 153 | 中国铁建 | 7.80 | -1.14% | -0.09 | 409,333 | 32,206 | 0.36 | 0.99 | 5.78 | 89,725,314,900.00 |
| 154 | 东华软件 | 7.80 | -2.26% | -0.18 | 291,261 | 23,048 | 0.93 | 1.21 | 54.55 | 24,300,762,525.00 |
| 155 | 雪迪龙 | 7.82 | -4.75% | -0.39 | 520,376 | 41,568 | 8.60 | 2.52 | 46.00 | 4,730,321,417.34 |
| 156 | 五矿发展 | 7.83 | -0.76% | -0.06 | 164,571 | 13,232 | 1.54 | 0.73 | 64.23 | 8,393,060,867.13 |
| 157 | 碧水源 | 7.90 | -1.13% | -0.09 | 413,092 | 33,044 | 1.31 | 0.76 | 20.32 | 24,921,313,092.60 |
| 158 | 北方导航 | 8.01 | -1.96% | -0.16 | 158,353 | 12,828 | 1.06 | 1.21 | 260.91 | 11,929,453,200.00 |
| 159 | 银信科技 | 8.07 | -1.34% | -0.11 | 82,385 | 6,762 | 1.86 | 1.29 | 21.49 | 3,567,748,775.40 |
| 160 | 京运通 | 8.09 | -6.26% | -0.54 | 557,665 | 46,834 | 2.80 | 0.89 | 31.12 | 16,123,513,201.09 |
| 161 | 恒信东方 | 8.15 | -1.57% | -0.13 | 24,265 | 1,994 | 0.46 | 1.04 | -39.78 | 4,276,817,439.40 |
| 162 | 腾信股份 | 8.17 | -0.97% | -0.08 | 22,731 | 1,886 | 0.77 | 1.13 | 111.16 | 2,414,398,400.00 |
| 163 | 百邦科技 | 8.17 | -0.97% | -0.08 | 14,830 | 1,228 | 1.14 | 0.62 | -11.04 | 1,059,638,411.68 |
| 164 | 首商股份 | 8.19 | -4.32% | -0.37 | 65,331 | 5,431 | 0.99 | 1.48 | 327.60 | 5,389,589,647.26 |
| 165 | 汉邦高科 | 8.20 | -1.91% | -0.16 | 93,697 | 7,866 | 3.16 | 1.27 | -5.01 | 2,433,879,547.80 |
| 166 | 舒泰神 | 8.33 | 1.96% | 0.16 | 27,922 | 2,313 | 0.59 | 2.77 | -34.71 | 3,965,367,751.52 |
| 167 | 晓程科技 | 8.43 | -1.17% | -0.10 | 121,869 | 10,475 | 4.45 | 0.75 | -33.45 | 2,309,820,000.00 |
| 168 | 金自天正 | 8.45 | 0.00% | 0.00 | 18,776 | 1,597 | 0.84 | 1.06 | 54.69 | 1,889,804,475.00 |
| 169 | 曲美家居 | 8.57 | 3.50% | 0.29 | 226,286 | 19,374 | 3.90 | 2.40 | 122.43 | 4,973,989,829.22 |
| 170 | 北陆药业 | 8.66 | -1.70% | -0.15 | 41,168 | 3,622 | 0.84 | 1.11 | 12.62 | 4,248,920,542.16 |
| 171 | 博晖创新 | 8.67 | -2.14% | -0.19 | 171,824 | 15,371 | 2.10 | 1.37 | 2,064.29 | 7,082,527,291.65 |
| 172 | 中金黄金 | 8.72 | -1.91% | -0.17 | 573,835 | 51,172 | 1.57 | 0.78 | 35.56 | 31,878,972,576.88 |
| 173 | 华力创通 | 8.81 | -2.33% | -0.21 | 81,448 | 7,309 | 1.33 | 1.11 | -37.99 | 5,411,252,536.47 |
| 174 | 北汽蓝谷 | 8.83 | -3.92% | -0.36 | 425,738 | 38,038 | 2.33 | 0.60 | -12.24 | 16,111,683,508.77 |
| 175 | 歌华有线 | 8.87 | -1.55% | -0.14 | 148,450 | 13,268 | 1.07 | 0.70 | 47.38 | 12,345,069,831.08 |
