网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151银信科技8.76-2.77%-0.25236,37421,0545.351.2828.143,872,797,927.20
152燕京啤酒6.31-3.81%-0.25126,0548,0570.501.1885.2715,835,731,648.77
153中国人保7.26-3.46%-0.26641,30747,0751.141.3014.2440,667,376,557.94
154首开股份7.42-3.39%-0.2685,4236,4150.331.275.5419,140,374,095.64
155中国铁建9.42-2.69%-0.26533,43650,6150.461.266.73108,360,572,610.00
156京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382.35
157太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,197.76
158佳讯飞鸿6.62-4.06%-0.2893,7906,2981.591.0926.263,905,312,297.98
159北方国际8.10-3.34%-0.2849,1444,0320.731.489.645,451,962,774.40
160城建发展7.73-3.50%-0.28115,1019,0100.611.296.5114,535,863,040.00
161中国交建8.40-3.23%-0.28430,02036,4940.371.377.1898,676,777,570.00
162万邦达6.50-4.27%-0.29127,6368,4311.481.42-37.145,623,701,297.50
163华录百纳5.65-4.88%-0.29110,5586,3771.470.97-1.544,250,188,702.20
164清新环境6.30-4.40%-0.2996,4556,1560.891.4819.336,812,014,230.00
165新晨科技16.58-1.78%-0.3085,99214,6303.721.2375.123,829,065,281.40
166万通地产5.20-5.45%-0.30130,4366,8660.641.3446.8910,680,848,370.40
167中国出版6.22-4.60%-0.30126,7558,0023.161.1415.692,494,254,465.02
168中航电子14.35-2.05%-0.3059,9678,7310.341.2950.3525,249,155,695.75
169中水渔业5.68-5.02%-0.3032,0991,8481.001.86194.521,814,504,400.00
170华通热力11.68-2.50%-0.3022,1922,6171.981.0928.491,307,572,893.12
171空港股份6.85-4.33%-0.3123,1991,6080.771.36-191.882,055,000,000.00
172盛通股份4.40-6.58%-0.31109,0834,9262.250.8814.672,129,800,142.80
173中国化学7.02-4.23%-0.31462,60732,8450.940.9312.5434,629,660,000.00
174北汽蓝谷6.48-4.57%-0.31321,86821,1781.760.62-80.2011,823,749,619.12
175宇信科技36.95-0.83%-0.3148,34918,2341.750.8371.0610,201,874,308.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020