网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东兴证券11.560.78%0.09234,08926,7330.850.4922.9831,882,025,194.92
177蓝色光标6.443.87%0.24359,52022,8201.440.8823.0016,042,283,650.96
178高能环境16.710.84%0.14197,37932,9542.580.8723.1112,767,769,681.54
179盛通股份3.771.89%0.0713,1714920.250.7723.561,962,120,850.43
180竞业达44.671.22%0.5410,8724,8584.101.0723.811,183,755,000.00
181佳讯飞鸿6.582.17%0.14140,4909,1792.371.1723.983,906,668,151.12
182声迅股份28.701.66%0.476,8481,9603.350.6524.12587,202,000.00
183大北农10.222.30%0.231,556,943156,6693.760.6524.3342,323,450,857.66
184中国联通4.483.46%0.151,704,65275,3690.561.0225.45136,806,947,589.76
185京北方45.055.50%2.3512,8585,7183.201.6625.601,809,658,500.00
186奥瑞金5.202.36%0.12236,86512,2600.980.9225.7012,564,840,563.60
187江河集团6.691.36%0.09183,39212,1431.590.9325.737,720,594,500.00
188三一重工44.257.64%3.141,303,574561,1821.540.9725.80375,419,583,138.00
189金诚信15.983.56%0.55151,90224,0152.600.6426.639,322,866,743.36
190三联虹普14.424.49%0.6241,1185,8801.291.3826.804,596,943,623.86
191东方雨虹50.005.86%2.77407,479202,0071.791.0027.03113,691,456,300.00
192鸿合科技19.743.68%0.7021,6984,2832.192.0427.041,955,885,549.52
193乐普医疗31.950.38%0.12295,85195,4071.730.7627.1354,685,769,110.65
194佳华科技71.08-0.70%-0.508,0685,8154.351.2527.341,318,303,274.32
195莱伯泰科31.852.28%0.714,7981,5302.971.1327.94514,377,500.00
196森特股份9.280.32%0.0323,5052,1780.491.6528.124,454,584,133.76
197思特奇11.831.46%0.1719,5822,3411.241.8728.171,865,031,985.18
198拓尔思9.946.31%0.59114,31011,1551.610.9828.207,051,067,404.92
199康辰药业36.10-0.08%-0.035,1991,8710.620.6328.283,009,571,804.00
200中农立华19.33-0.26%-0.0512,3072,3771.290.9028.461,846,403,455.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021