网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176金隅集团3.58-0.28%-0.01185,3366,6460.220.679.6829,836,286,585.12
177中国中期10.64-0.28%-0.0365,5197,0251.900.47326.383,670,800,000.00
178雪迪龙7.08-0.28%-0.0210,5577490.170.5130.784,282,674,080.52
179首钢股份3.44-0.29%-0.0143,3281,4950.090.6912.1417,396,435,166.24
180国检集团23.27-0.30%-0.0710,2832,3880.330.7831.347,167,160,000.00
181中国铁建9.89-0.30%-0.03281,57427,9130.240.807.06113,767,097,995.00
182际华集团3.24-0.31%-0.01123,3184,0110.280.81-64.8014,228,879,268.96
183天地科技3.19-0.31%-0.01175,3955,6300.420.8812.1313,202,098,565.48
184京运通3.07-0.32%-0.0146,5781,4340.230.6243.866,118,564,342.07
185中国中铁5.78-0.34%-0.02281,66116,3240.150.757.52107,721,348,718.54
186潜能恒信22.93-0.35%-0.0828,3026,5120.880.69275.937,337,600,000.00
187华能国际5.52-0.36%-0.02172,3739,5280.160.8120.4460,707,358,752.88
188三元股份5.39-0.37%-0.0210,2695550.120.5132.854,770,150,000.00
189首开股份7.87-0.38%-0.0351,3404,0500.200.805.8820,301,178,454.54
190金融街7.75-0.39%-0.0368,2695,3040.230.946.4623,164,206,779.25
191大龙地产2.52-0.40%-0.0126,0886590.310.7915.562,091,608,144.64
192昊华能源4.81-0.41%-0.0237,3081,7990.310.5214.155,771,991,688.32
193大唐发电2.37-0.42%-0.0172,2901,7250.070.4384.0423,686,633,200.00
194中科海讯72.52-0.43%-0.3113,6169,9156.910.6650.011,428,644,000.00
195中国中车6.94-0.43%-0.03558,67938,8810.230.8416.52168,834,918,453.12
196能科股份27.71-0.43%-0.1221,6766,0641.710.7536.903,503,984,920.00
197鸿远电子52.86-0.43%-0.2316,7638,8884.050.5828.422,185,232,400.00
198中铁工业10.72-0.46%-0.0546,6915,0280.250.7114.2219,700,668,154.40
199中国外运4.26-0.47%-0.02151,0686,4441.120.4910.095,757,974,604.06
200首商股份6.20-0.48%-0.0320,9921,3060.320.7310.474,080,031,234.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020