网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176同方股份8.890.57%0.05394,75734,9621.330.87-10.1226,349,061,674.39
177国投电力8.882.07%0.18103,4349,1450.151.6312.7060,259,887,321.36
178恒通科技8.860.57%0.052,6262330.110.6232.812,178,783,305.82
179金诚信8.800.69%0.0611,7171,0270.200.9816.925,133,994,201.60
180歌华有线8.770.69%0.0636,2573,1870.261.1719.6912,205,892,042.68
181博天环境8.75-0.11%-0.0129,1422,5561.240.96-16.832,054,762,631.25
182大豪科技8.69-0.91%-0.0832,3992,8250.350.7631.047,958,969,166.06
183晓程科技8.62-1.82%-0.1683,7747,3183.061.69-40.602,361,880,000.00
184华力创通8.620.58%0.0532,3402,7970.530.9546.625,234,948,670.60
185金自天正8.610.94%0.089,1697880.410.7469.491,925,587,755.00
186北京城乡8.59-0.35%-0.034,5023870.140.94132.972,721,354,511.91
187数知科技8.50-0.58%-0.05125,07610,6761.531.3117.156,940,590,986.00
188朗姿股份8.371.21%0.106,6075520.171.0418.463,348,000,000.00
189中关村8.320.97%0.0817,7311,4720.250.8964.855,842,516,567.68
190北方国际8.270.98%0.0812,0109910.190.689.855,201,363,629.89
191赛升药业8.201.11%0.099,6347870.201.1420.003,949,664,480.00
192北陆药业8.181.24%0.1035,4732,8970.731.8121.343,999,937,185.68
193引力传媒8.050.25%0.0210,2498250.380.8032.202,156,296,345.00
194曲美家居8.040.50%0.0411,5399280.241.24-50.253,892,324,800.00
195城建发展8.030.25%0.0237,6053,0350.200.836.7615,099,997,440.00
196北方导航8.020.12%0.0131,5652,5330.211.24267.3311,944,346,400.00
197韩建河山8.000.88%0.075,0324020.170.78338.982,346,880,000.00
198中金黄金7.95-1.00%-0.08132,51310,5220.380.94198.7527,436,540,652.55
199金融街7.840.26%0.0266,7965,2420.221.756.5323,433,210,470.88
200北信源7.780.52%0.04291,20322,6792.010.4692.7311,279,631,396.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019