首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 同方股份 | 8.89 | 0.57% | 0.05 | 394,757 | 34,962 | 1.33 | 0.87 | -10.12 | 26,349,061,674.39 |
| 177 | 国投电力 | 8.88 | 2.07% | 0.18 | 103,434 | 9,145 | 0.15 | 1.63 | 12.70 | 60,259,887,321.36 |
| 178 | 恒通科技 | 8.86 | 0.57% | 0.05 | 2,626 | 233 | 0.11 | 0.62 | 32.81 | 2,178,783,305.82 |
| 179 | 金诚信 | 8.80 | 0.69% | 0.06 | 11,717 | 1,027 | 0.20 | 0.98 | 16.92 | 5,133,994,201.60 |
| 180 | 歌华有线 | 8.77 | 0.69% | 0.06 | 36,257 | 3,187 | 0.26 | 1.17 | 19.69 | 12,205,892,042.68 |
| 181 | 博天环境 | 8.75 | -0.11% | -0.01 | 29,142 | 2,556 | 1.24 | 0.96 | -16.83 | 2,054,762,631.25 |
| 182 | 大豪科技 | 8.69 | -0.91% | -0.08 | 32,399 | 2,825 | 0.35 | 0.76 | 31.04 | 7,958,969,166.06 |
| 183 | 晓程科技 | 8.62 | -1.82% | -0.16 | 83,774 | 7,318 | 3.06 | 1.69 | -40.60 | 2,361,880,000.00 |
| 184 | 华力创通 | 8.62 | 0.58% | 0.05 | 32,340 | 2,797 | 0.53 | 0.95 | 46.62 | 5,234,948,670.60 |
| 185 | 金自天正 | 8.61 | 0.94% | 0.08 | 9,169 | 788 | 0.41 | 0.74 | 69.49 | 1,925,587,755.00 |
| 186 | 北京城乡 | 8.59 | -0.35% | -0.03 | 4,502 | 387 | 0.14 | 0.94 | 132.97 | 2,721,354,511.91 |
| 187 | 数知科技 | 8.50 | -0.58% | -0.05 | 125,076 | 10,676 | 1.53 | 1.31 | 17.15 | 6,940,590,986.00 |
| 188 | 朗姿股份 | 8.37 | 1.21% | 0.10 | 6,607 | 552 | 0.17 | 1.04 | 18.46 | 3,348,000,000.00 |
| 189 | 中关村 | 8.32 | 0.97% | 0.08 | 17,731 | 1,472 | 0.25 | 0.89 | 64.85 | 5,842,516,567.68 |
| 190 | 北方国际 | 8.27 | 0.98% | 0.08 | 12,010 | 991 | 0.19 | 0.68 | 9.85 | 5,201,363,629.89 |
| 191 | 赛升药业 | 8.20 | 1.11% | 0.09 | 9,634 | 787 | 0.20 | 1.14 | 20.00 | 3,949,664,480.00 |
| 192 | 北陆药业 | 8.18 | 1.24% | 0.10 | 35,473 | 2,897 | 0.73 | 1.81 | 21.34 | 3,999,937,185.68 |
| 193 | 引力传媒 | 8.05 | 0.25% | 0.02 | 10,249 | 825 | 0.38 | 0.80 | 32.20 | 2,156,296,345.00 |
| 194 | 曲美家居 | 8.04 | 0.50% | 0.04 | 11,539 | 928 | 0.24 | 1.24 | -50.25 | 3,892,324,800.00 |
| 195 | 城建发展 | 8.03 | 0.25% | 0.02 | 37,605 | 3,035 | 0.20 | 0.83 | 6.76 | 15,099,997,440.00 |
| 196 | 北方导航 | 8.02 | 0.12% | 0.01 | 31,565 | 2,533 | 0.21 | 1.24 | 267.33 | 11,944,346,400.00 |
| 197 | 韩建河山 | 8.00 | 0.88% | 0.07 | 5,032 | 402 | 0.17 | 0.78 | 338.98 | 2,346,880,000.00 |
| 198 | 中金黄金 | 7.95 | -1.00% | -0.08 | 132,513 | 10,522 | 0.38 | 0.94 | 198.75 | 27,436,540,652.55 |
| 199 | 金融街 | 7.84 | 0.26% | 0.02 | 66,796 | 5,242 | 0.22 | 1.75 | 6.53 | 23,433,210,470.88 |
| 200 | 北信源 | 7.78 | 0.52% | 0.04 | 291,203 | 22,679 | 2.01 | 0.46 | 92.73 | 11,279,631,396.86 |
