网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中关村9.57-6.45%-0.66239,02223,4823.200.6874.597,142,349,217.74
202拉卡拉84.03-6.49%-5.8342,94436,87710.730.7343.543,362,040,300.00
203腾信股份7.48-6.50%-0.5286,9236,6303.350.8130.831,942,823,335.20
204乾景园林3.44-6.52%-0.2475,1742,6481.501.31-172.001,720,000,000.00
205数字认证43.24-6.55%-3.0365,57929,1063.640.5968.737,783,200,000.00
206太阳能3.54-6.60%-0.25557,06320,2752.730.8811.067,211,455,790.16
207宣亚国际15.00-6.60%-1.0628,5304,3382.820.89375.001,518,750,000.00
208京天利13.86-6.67%-0.99159,06123,2128.051.6899.002,738,736,000.00
209恒通科技8.10-6.68%-0.5825,1742,0831.021.0430.001,991,889,929.70
210大恒科技12.50-6.72%-0.90149,74019,1323.431.06107.485,460,000,000.00
211北京君正117.77-6.74%-8.51110,322129,6625.461.06410.7823,794,013,375.68
212昆仑万维23.35-6.75%-1.691,264,927321,22711.012.2822.0326,833,193,075.85
213航天工程10.98-6.79%-0.8039,7494,4530.741.0136.605,885,170,200.00
214邦讯技术6.01-6.82%-0.44219,49213,4166.920.65-4.401,905,185,025.00
215航天长峰11.18-6.83%-0.8277,9058,9132.290.8869.613,811,615,612.22
216华录百纳5.04-6.84%-0.37114,2165,9131.521.22-1.373,791,318,771.52
217中国通号6.25-6.86%-0.46734,43147,2085.831.0715.637,875,000,000.00
218神州泰岳3.39-6.87%-0.25607,92021,1523.100.95-105.946,648,101,825.76
219掌趣科技6.59-6.92%-0.49988,53367,1573.580.77-5.4918,171,820,825.28
220高盟新材12.53-6.98%-0.94112,37514,4455.200.7221.282,705,502,660.00
221新兴装备36.12-7.03%-2.7316,3966,0733.430.9229.371,728,878,923.80
222泛海控股4.22-7.05%-0.32370,59915,9990.710.8913.6421,927,966,768.32
223大北农6.85-7.06%-0.522,674,637185,9336.461.0185.6328,367,479,293.05
224绿盟科技23.20-7.09%-1.77125,68330,0591.590.8887.8818,349,769,836.00
225华宇软件28.84-7.12%-2.21158,90246,8152.240.8041.8020,502,406,412.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020