网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201二六三8.143.30%0.262,019,876165,19115.101.0090.4410,889,146,237.42
202中国交建8.03-0.50%-0.04530,20242,6450.451.086.8694,330,300,462.75
203朗姿股份8.01-0.12%-0.0139,1773,1400.981.3717.663,204,000,000.00
204北方国际8.011.01%0.0846,8243,7520.701.049.545,391,385,410.24
205博天环境7.980.00%0.0044,6093,5651.900.94-15.351,873,943,519.70
206合纵科技7.94-2.82%-0.23558,00744,8117.281.77794.006,086,011,016.32
207三盛教育7.891.68%0.13344,73127,1699.421.3126.152,887,410,545.16
208利亚德7.820.64%0.05847,33266,2593.341.4617.5719,834,921,512.32
209腾信股份7.810.00%0.0086,5306,7723.331.1932.192,028,536,129.40
210久其软件7.780.52%0.04610,07048,0738.611.23-5.525,512,139,507.16
211国投中鲁7.550.53%0.0434,6602,5991.361.22325.431,917,851,000.00
212京沪高铁7.53-0.92%-0.073,030,056230,15811.640.8728.9619,609,703,310.51
213城建发展7.521.35%0.10164,24412,3040.871.316.3314,140,968,960.00
214中国人保7.49-0.66%-0.051,344,986101,1632.401.4614.6941,955,736,972.31
215曲美家居7.420.00%0.0029,6112,1800.611.16-46.383,592,170,400.00
216韩建河山7.37-0.41%-0.0329,8732,2041.020.91312.292,162,063,200.00
217中国化学7.360.55%0.04371,69227,1870.751.2713.1436,306,880,000.00
218五矿发展7.290.83%0.0647,1383,4260.441.11-16.027,814,229,083.19
219掌趣科技7.291.67%0.121,266,48692,7204.591.07-6.0820,102,059,759.68
220瑞泰科技7.280.28%0.0229,7642,1651.290.9286.561,681,680,000.00
221*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,515.84
222佳讯飞鸿7.271.39%0.10238,72917,2484.051.2728.844,288,764,411.83
223金融街7.23-0.41%-0.03100,5767,2630.340.986.0321,609,963,227.61
224安泰科技7.22-0.82%-0.06186,05913,5001.810.98-326.707,407,778,460.34
225大北农7.220.42%0.032,115,227153,6895.110.6190.2529,899,737,298.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020