网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226泛海控股4.57-4.19%-0.20306,43514,2690.590.9814.7823,746,636,997.92
227乾景园林3.88-4.20%-0.1765,5022,5741.311.62-194.001,940,000,000.00
228鸿合科技55.56-4.22%-2.4519,22810,8165.601.0022.051,906,263,600.00
229东方时尚17.22-4.23%-0.7659,45210,1931.010.8045.3210,125,360,000.00
230中国化学7.02-4.23%-0.31462,60732,8450.940.9312.5434,629,660,000.00
231曲美家居7.67-4.24%-0.3424,0781,8750.501.71-47.943,713,200,400.00
232中关村9.24-4.25%-0.41168,26415,7962.401.1072.026,488,564,072.76
233万邦达6.50-4.27%-0.29127,6368,4311.481.42-37.145,623,701,297.50
234首旅酒店17.20-4.28%-0.77190,53532,8861.950.7821.7616,836,930,394.40
235东兴证券12.27-4.29%-0.55246,49330,6960.891.2825.2533,840,177,261.39
236诚益通7.77-4.31%-0.3543,1263,3951.671.3221.582,011,316,154.96
237恒华科技13.28-4.32%-0.6077,95710,6061.471.3121.487,048,980,840.00
238东方国信15.04-4.33%-0.68333,10950,9863.171.3429.4915,804,913,268.80
239吉艾科技4.20-4.33%-0.19222,4989,4302.551.4538.183,659,237,055.60
240空港股份6.85-4.33%-0.3123,1991,6080.771.36-191.882,055,000,000.00
241高伟达13.87-4.34%-0.63344,15449,2277.700.6546.236,196,592,504.59
242碧水源8.57-4.35%-0.39474,74441,0881.511.0625.7426,949,192,810.58
243中科三环10.75-4.36%-0.49373,36240,7943.511.3152.7011,450,900,000.00
244农发种业2.84-4.38%-0.13302,3818,6632.971.12135.242,895,087,783.88
245清新环境6.30-4.40%-0.2996,4556,1560.891.4819.336,812,014,230.00
246中国国航8.25-4.40%-0.381,024,71185,1961.081.0216.1877,951,387,274.75
247石基信息37.56-4.43%-1.7469,03426,3400.741.1987.3534,918,877,629.68
248千方科技22.71-4.46%-1.06325,46674,6722.680.9639.1627,627,436,269.60
249真视通11.10-4.48%-0.5238,1824,3331.821.3269.382,328,381,510.00
250国联股份74.41-4.48%-3.4921,57816,3396.131.0563.062,619,976,100.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020