网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226信达地产3.94-1.25%-0.0581,7503,2310.540.754.026,005,586,141.48
227新华联3.08-1.60%-0.05144,7774,4950.760.6312.225,841,806,493.60
228双鹭药业11.46-0.43%-0.0566,9157,6650.650.7947.5711,773,431,000.00
229航天信息16.29-0.37%-0.0698,58716,0000.530.6563.8630,182,260,972.05
230中国国航6.72-0.89%-0.06637,00142,4170.641.46-84.0066,945,525,837.12
231诚益通7.08-0.84%-0.0618,5841,3170.680.9441.651,925,822,983.68
232首商股份6.58-1.05%-0.07129,6438,5711.970.8420.634,330,097,665.32
233中国化学5.59-1.24%-0.07256,24414,3730.520.859.3227,575,470,000.00
234华通热力12.13-0.57%-0.0727,7603,3662.480.8180.871,357,950,273.42
235飞利信4.25-1.62%-0.07279,14911,9131.970.88425.006,023,885,425.50
236瑞斯康达11.00-0.72%-0.0833,4793,6780.800.7752.384,631,611,127.00
237恒信东方8.81-0.90%-0.0844,7663,9580.860.47154.024,584,969,587.56
238新晨科技11.23-0.71%-0.0824,0972,7040.810.9348.833,359,009,331.57
239立思辰17.31-0.46%-0.0884,41214,6640.970.59-108.8715,030,699,639.57
240森特股份9.18-0.86%-0.087,9087270.160.9020.404,406,510,160.00
241中国银河9.93-0.90%-0.09255,38925,4480.400.7018.3964,011,502,051.32
242华能国际4.27-2.06%-0.09287,42112,3550.261.35427.0046,960,221,354.13
243中国交建7.68-1.16%-0.09274,36421,1400.230.807.3190,218,768,064.00
244数知科技8.01-1.11%-0.09146,58211,7871.800.6620.356,540,486,329.16
245航天工程10.99-0.81%-0.0923,0082,5590.431.2464.655,890,530,100.00
246碧水源8.12-1.10%-0.09292,11223,7230.930.8318.1525,534,124,343.28
247鸿合科技51.60-0.17%-0.0912,8456,6461.380.7025.294,820,280,099.60
248中信出版46.20-0.22%-0.102,6531,2290.560.4536.092,196,250,009.80
249中国铁建8.71-1.14%-0.10391,27234,1910.340.686.69100,193,268,305.00
250中科三环9.90-1.00%-0.10190,23819,0021.790.4961.8810,545,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020