网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新199.111.15%2.2670,738139,5202.500.84119.9656,361,308,692.68
3金山办公151.505.50%7.9051,91779,1037.792.22178.2410,096,293,603.00
4左江科技118.741.35%1.5847,04055,15527.670.9894.242,018,580,000.00
5值得买107.97-0.60%-0.659,80810,6087.361.0137.491,439,600,071.98
6宝兰德100.142.92%2.8420,10820,08622.111.7658.56910,943,538.00
7安博通97.014.02%3.7518,01217,48515.523.6050.531,125,862,360.32
8北方华创90.101.65%1.46108,76297,3822.370.74145.0941,266,193,917.20
9中国国旅88.473.72%3.17120,210105,7750.621.7737.67172,735,511,377.68
10北京君正85.508.37%6.60171,479140,9538.491.06298.2217,274,247,632.00
11中国软件83.502.33%1.90318,857263,1566.451.11417.5041,295,992,297.00
12万集科技83.203.79%3.0437,72931,1593.540.8760.298,877,440,000.00
13中科软75.880.49%0.3752,73639,88712.441.0389.273,217,312,000.00
14沃尔德70.0015.09%9.1872,25548,44739.803.9872.161,270,673,530.00
15国联股份65.472.04%1.3118,94612,3625.380.8655.482,305,198,700.00
16致远互联58.743.78%2.1429,80917,47616.883.0546.621,037,270,921.94
17昭衍新药58.330.95%0.5511,1766,5001.420.7264.104,596,097,417.52
18拉卡拉57.660.23%0.1339,58422,7909.890.8629.882,306,976,600.00
19鸿合科技56.610.23%0.1313,3097,5183.881.2822.461,942,289,100.00
20中科创达49.363.68%1.75124,17260,2563.091.0090.7719,830,291,003.92
21顺鑫农业48.83-0.51%-0.2545,74522,3280.620.7338.7436,220,482,072.87
22中信出版48.311.11%0.538,9004,2851.870.7533.332,296,554,934.49
23康龙化成48.24-0.37%-0.1817,1678,2722.620.7970.323,165,991,200.00
24鸿远电子47.640.51%0.2422,60110,6645.470.9425.611,969,437,600.00
25热景生物46.025.07%2.2216,1847,41811.453.4750.57650,723,444.28
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019