首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 阿尔特 | 19.50 | -0.36% | -0.07 | 96,900 | 19,392 | 12.63 | 3.01 | 34.27 | 1,488,564,200.00 |
| 2 | 暴风集团 | 2.57 | 9.83% | 0.23 | 224,656 | 5,728 | 8.82 | 2.33 | -0.55 | 654,713,565.20 |
| 3 | 豪尔赛 | 27.63 | 6.76% | 1.75 | 33,053 | 8,955 | 8.48 | 8.75 | 23.61 | 1,029,590,100.00 |
| 4 | 金科环境 | 41.68 | 2.41% | 0.98 | 17,842 | 7,462 | 7.63 | 2.90 | 42.53 | 974,998,733.12 |
| 5 | 大唐电信 | 12.06 | -0.99% | -0.12 | 653,063 | 80,431 | 7.34 | 5.55 | -12.58 | 10,635,893,198.80 |
| 6 | 腾信股份 | 8.77 | 1.50% | 0.13 | 178,724 | 15,943 | 6.87 | 8.08 | 102.34 | 2,275,285,082.40 |
| 7 | 北摩高科 | 97.47 | 1.49% | 1.43 | 25,428 | 24,562 | 6.70 | 1.15 | 51.49 | 3,653,392,800.00 |
| 8 | 龙软科技 | 41.87 | 4.68% | 1.87 | 10,047 | 4,133 | 6.13 | 4.14 | 55.03 | 673,262,521.92 |
| 9 | 歌华有线 | 13.15 | 5.54% | 0.69 | 849,145 | 112,377 | 6.08 | 21.93 | 51.82 | 18,246,208,059.24 |
| 10 | 热景生物 | 59.00 | -1.04% | -0.62 | 8,255 | 4,879 | 5.77 | 1.61 | 86.76 | 834,260,826.00 |
| 11 | 东方网力 | 4.23 | -4.73% | -0.21 | 646,591 | 27,463 | 5.39 | 1.50 | -1.47 | 5,049,857,001.06 |
| 12 | 华谊嘉信 | 2.50 | 10.13% | 0.23 | 312,706 | 7,566 | 4.88 | 9.21 | -1.76 | 1,601,308,662.50 |
| 13 | 创业黑马 | 23.80 | 1.49% | 0.35 | 23,439 | 5,617 | 4.57 | 3.47 | -1,191.00 | 1,218,491,400.42 |
| 14 | 京北方 | 51.54 | -1.21% | -0.63 | 18,411 | 9,519 | 4.56 | 1.12 | 35.52 | 2,068,755,000.00 |
| 15 | 蓝色光标 | 7.78 | 3.46% | 0.26 | 1,130,334 | 85,983 | 4.49 | 2.73 | 27.75 | 19,355,363,970.18 |
| 16 | 中国卫通 | 19.46 | -1.17% | -0.23 | 165,090 | 32,181 | 4.09 | 1.13 | 173.24 | 7,796,000,000.00 |
| 17 | 京运通 | 4.70 | 1.95% | 0.09 | 813,428 | 38,102 | 4.03 | 2.68 | 26.22 | 9,407,043,548.72 |
| 18 | 神州泰岳 | 6.64 | 3.43% | 0.22 | 786,790 | 51,318 | 3.99 | 2.48 | -9.60 | 13,002,039,853.92 |
| 19 | 百邦科技 | 9.05 | -3.10% | -0.29 | 31,270 | 2,850 | 3.69 | 4.56 | -11.46 | 761,010,156.00 |
| 20 | 汉邦高科 | 9.74 | 0.62% | 0.06 | 108,233 | 10,579 | 3.68 | 4.93 | -6.26 | 2,862,379,674.56 |
| 21 | 当升科技 | 30.08 | 8.79% | 2.43 | 154,793 | 45,574 | 3.57 | 3.82 | -54.69 | 12,988,273,756.44 |
| 22 | 航天长峰 | 16.16 | -3.46% | -0.58 | 116,965 | 18,997 | 3.40 | 3.05 | 156.47 | 5,526,501,706.09 |
| 23 | 沃尔德 | 55.72 | 4.29% | 2.29 | 7,086 | 3,845 | 3.34 | 2.34 | 54.63 | 1,091,599,376.00 |
| 24 | 指南针 | 53.25 | 0.32% | 0.17 | 18,255 | 9,705 | 3.18 | 1.29 | 98.63 | 3,030,494,000.00 |
| 25 | 致远互联 | 69.26 | 2.55% | 1.72 | 5,854 | 4,038 | 3.14 | 2.52 | 39.86 | 1,278,084,717.20 |
