首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华安鑫创 | 55.39 | -1.58% | -0.89 | 42,366 | 24,099 | 21.18 | 0.88 | 40.43 | 1,107,800,000.00 |
| 2 | 铜牛信息 | 47.04 | 4.88% | 2.19 | 37,506 | 17,899 | 16.31 | 1.44 | 59.54 | 1,081,903,724.16 |
| 3 | 浩丰科技 | 7.11 | 8.22% | 0.54 | 580,182 | 40,819 | 15.78 | 2.30 | -71.10 | 2,614,729,304.70 |
| 4 | 中金公司 | 69.68 | 2.40% | 1.63 | 330,194 | 230,714 | 12.69 | 1.01 | 70.38 | 18,136,210,618.24 |
| 5 | 数知科技 | 3.83 | -11.34% | -0.49 | 1,393,729 | 53,422 | 11.89 | 1.50 | 49.36 | 4,488,097,881.09 |
| 6 | 京运通 | 10.48 | -9.97% | -1.16 | 1,856,738 | 203,256 | 9.32 | 1.25 | 40.31 | 20,886,825,506.48 |
| 7 | 农发种业 | 5.13 | -2.10% | -0.11 | 898,904 | 47,539 | 8.82 | 1.74 | 233.18 | 5,229,507,158.91 |
| 8 | 航天工程 | 16.34 | -8.10% | -1.44 | 461,282 | 77,440 | 8.61 | 1.23 | 68.08 | 8,758,076,600.00 |
| 9 | 动力源 | 6.59 | -1.64% | -0.11 | 472,894 | 31,532 | 8.55 | 0.72 | 227.24 | 3,646,085,202.32 |
| 10 | 宣亚国际 | 18.23 | 6.86% | 1.17 | 86,441 | 15,309 | 8.54 | 1.96 | 455.75 | 1,845,787,500.00 |
| 11 | 中水渔业 | 10.14 | -5.94% | -0.64 | 262,557 | 27,189 | 8.22 | 0.99 | -70.81 | 3,239,273,700.00 |
| 12 | 中矿资源 | 28.03 | -4.17% | -1.22 | 208,969 | 60,354 | 8.21 | 0.79 | 68.85 | 7,131,762,427.82 |
| 13 | 高伟达 | 10.00 | -10.15% | -1.13 | 362,181 | 35,707 | 8.11 | 4.14 | 38.46 | 4,467,622,570.00 |
| 14 | 交大思诺 | 37.18 | 8.11% | 2.79 | 17,038 | 6,238 | 7.84 | 2.29 | 21.02 | 808,047,812.00 |
| 15 | 谱尼测试 | 83.93 | -0.91% | -0.77 | 11,403 | 9,704 | 7.03 | 0.81 | 38.32 | 1,361,292,731.26 |
| 16 | 中科星图 | 55.08 | 2.47% | 1.33 | 34,648 | 19,510 | 6.99 | 1.28 | 68.85 | 2,729,505,593.52 |
| 17 | 邦讯技术 | 4.61 | 5.25% | 0.23 | 214,104 | 9,672 | 6.75 | 1.33 | -20.13 | 1,461,381,525.00 |
| 18 | 直真科技 | 26.87 | 0.34% | 0.09 | 13,431 | 3,637 | 6.72 | 1.10 | 18.96 | 537,400,000.00 |
| 19 | 众信旅游 | 5.05 | 10.02% | 0.46 | 430,262 | 21,215 | 6.71 | 2.67 | -12.23 | 3,236,134,515.80 |
| 20 | 华峰测控 | 439.00 | -3.51% | -15.96 | 9,445 | 41,628 | 6.64 | 0.90 | 94.61 | 6,246,578,851.00 |
| 21 | 东方通 | 46.10 | -0.02% | -0.01 | 186,445 | 87,209 | 6.62 | 1.39 | 119.12 | 12,980,156,088.80 |
| 22 | 拓尔思 | 9.89 | 20.02% | 1.65 | 468,416 | 44,931 | 6.60 | 6.68 | 28.06 | 7,015,599,259.02 |
| 23 | 朗姿股份 | 22.28 | 10.02% | 2.03 | 280,048 | 59,798 | 6.56 | 0.94 | -168.02 | 9,516,718,791.56 |
| 24 | 新雷能 | 30.16 | -8.61% | -2.84 | 105,079 | 32,646 | 6.39 | 1.36 | 61.55 | 4,956,276,041.60 |
| 25 | 当升科技 | 57.30 | -5.05% | -3.05 | 265,031 | 158,453 | 6.07 | 1.68 | -152.47 | 25,024,214,892.90 |
