网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阿尔特19.50-0.36%-0.0796,90019,39212.633.0134.271,488,564,200.00
2暴风集团2.579.83%0.23224,6565,7288.822.33-0.55654,713,565.20
3豪尔赛27.636.76%1.7533,0538,9558.488.7523.611,029,590,100.00
4金科环境41.682.41%0.9817,8427,4627.632.9042.53974,998,733.12
5大唐电信12.06-0.99%-0.12653,06380,4317.345.55-12.5810,635,893,198.80
6腾信股份8.771.50%0.13178,72415,9436.878.08102.342,275,285,082.40
7北摩高科97.471.49%1.4325,42824,5626.701.1551.493,653,392,800.00
8龙软科技41.874.68%1.8710,0474,1336.134.1455.03673,262,521.92
9歌华有线13.155.54%0.69849,145112,3776.0821.9351.8218,246,208,059.24
10热景生物59.00-1.04%-0.628,2554,8795.771.6186.76834,260,826.00
11东方网力4.23-4.73%-0.21646,59127,4635.391.50-1.475,049,857,001.06
12华谊嘉信2.5010.13%0.23312,7067,5664.889.21-1.761,601,308,662.50
13创业黑马23.801.49%0.3523,4395,6174.573.47-1,191.001,218,491,400.42
14京北方51.54-1.21%-0.6318,4119,5194.561.1235.522,068,755,000.00
15蓝色光标7.783.46%0.261,130,33485,9834.492.7327.7519,355,363,970.18
16中国卫通19.46-1.17%-0.23165,09032,1814.091.13173.247,796,000,000.00
17京运通4.701.95%0.09813,42838,1024.032.6826.229,407,043,548.72
18神州泰岳6.643.43%0.22786,79051,3183.992.48-9.6013,002,039,853.92
19百邦科技9.05-3.10%-0.2931,2702,8503.694.56-11.46761,010,156.00
20汉邦高科9.740.62%0.06108,23310,5793.684.93-6.262,862,379,674.56
21当升科技30.088.79%2.43154,79345,5743.573.82-54.6912,988,273,756.44
22航天长峰16.16-3.46%-0.58116,96518,9973.403.05156.475,526,501,706.09
23沃尔德55.724.29%2.297,0863,8453.342.3454.631,091,599,376.00
24指南针53.250.32%0.1718,2559,7053.181.2998.633,030,494,000.00
25致远互联69.262.55%1.725,8544,0383.142.5239.861,278,084,717.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020