首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 佰仁医疗 | 35.38 | 49.41% | 11.70 | 152,939 | 50,105 | 78.28 | 0.00 | 44.23 | 691,275,915.66 |
| 2 | 指南针 | 37.63 | 10.00% | 3.42 | 318,548 | 118,111 | 55.98 | 22.03 | 101.70 | 2,141,147,000.00 |
| 3 | 钢研纳克 | 24.67 | 9.99% | 2.24 | 321,802 | 76,053 | 51.86 | 1.62 | 71.51 | 1,530,773,500.00 |
| 4 | 左江科技 | 117.16 | 3.22% | 3.65 | 43,054 | 49,849 | 25.33 | 0.90 | 92.98 | 1,991,720,000.00 |
| 5 | 沃尔德 | 60.82 | 7.53% | 4.26 | 36,771 | 21,851 | 20.26 | 2.43 | 62.70 | 1,104,033,772.78 |
| 6 | 拉卡拉 | 57.53 | 1.36% | 0.77 | 66,996 | 38,565 | 16.74 | 1.82 | 29.81 | 2,301,775,300.00 |
| 7 | 中石科技 | 27.47 | 5.33% | 1.39 | 158,174 | 43,016 | 16.12 | 2.59 | 53.49 | 2,695,400,791.52 |
| 8 | 中科软 | 75.51 | 2.89% | 2.12 | 66,889 | 50,370 | 15.78 | 1.48 | 88.84 | 3,201,624,000.00 |
| 9 | 数字认证 | 41.30 | 4.82% | 1.90 | 98,147 | 40,070 | 13.62 | 1.40 | 65.65 | 2,975,205,578.80 |
| 10 | 宝兰德 | 97.30 | 5.76% | 5.30 | 12,254 | 11,641 | 13.47 | 1.03 | 56.90 | 885,108,910.00 |
| 11 | 中迪投资 | 5.38 | 3.46% | 0.18 | 337,857 | 17,789 | 11.57 | 1.16 | -12.23 | 1,571,441,628.36 |
| 12 | 东方通 | 41.57 | 7.42% | 2.87 | 321,428 | 131,504 | 11.43 | 2.40 | 76.92 | 11,685,896,841.56 |
| 13 | 宣亚国际 | 16.91 | 1.74% | 0.29 | 49,738 | 8,664 | 10.68 | 3.53 | 422.75 | 787,583,250.00 |
| 14 | 北信源 | 7.83 | -0.76% | -0.06 | 1,475,817 | 116,320 | 10.18 | 1.26 | 93.33 | 11,352,122,601.21 |
| 15 | 华扬联众 | 14.47 | 3.36% | 0.47 | 94,071 | 13,515 | 9.92 | 1.78 | 22.97 | 1,371,539,716.91 |
| 16 | 北京君正 | 78.90 | 1.37% | 1.07 | 191,455 | 151,510 | 9.48 | 1.32 | 275.20 | 15,940,796,937.60 |
| 17 | 航天宏图 | 32.99 | 6.69% | 2.07 | 32,341 | 10,373 | 8.59 | 2.73 | 30.55 | 1,241,980,105.31 |
| 18 | 中国软件 | 81.60 | 7.13% | 5.43 | 423,227 | 342,545 | 8.56 | 1.89 | 408.00 | 40,356,323,011.20 |
| 19 | 掌阅科技 | 17.58 | 0.00% | 0.00 | 139,098 | 24,918 | 8.53 | 1.48 | 53.27 | 2,868,203,985.30 |
| 20 | 致远互联 | 56.60 | 3.64% | 1.99 | 13,971 | 7,784 | 7.91 | 1.60 | 44.92 | 999,481,344.60 |
| 21 | 先进数通 | 22.67 | 4.66% | 1.01 | 141,477 | 31,486 | 7.86 | 1.74 | 61.27 | 4,078,887,802.91 |
| 22 | 天宜上佳 | 25.32 | 6.57% | 1.56 | 32,913 | 8,148 | 7.58 | 3.38 | 38.95 | 1,099,799,140.20 |
| 23 | 安博通 | 93.26 | 3.78% | 3.40 | 8,441 | 7,793 | 7.27 | 1.90 | 48.57 | 1,082,341,240.32 |
| 24 | 交控科技 | 30.34 | 4.01% | 1.17 | 23,388 | 7,009 | 7.14 | 1.88 | 36.55 | 993,276,472.22 |
| 25 | 暴风集团 | 3.19 | 0.63% | 0.02 | 180,639 | 5,756 | 7.09 | 1.27 | -0.68 | 812,660,028.40 |
