网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佰仁医疗35.3849.41%11.70152,93950,10578.280.0044.23691,275,915.66
2指南针37.6310.00%3.42318,548118,11155.9822.03101.702,141,147,000.00
3钢研纳克24.679.99%2.24321,80276,05351.861.6271.511,530,773,500.00
4左江科技117.163.22%3.6543,05449,84925.330.9092.981,991,720,000.00
5沃尔德60.827.53%4.2636,77121,85120.262.4362.701,104,033,772.78
6拉卡拉57.531.36%0.7766,99638,56516.741.8229.812,301,775,300.00
7中石科技27.475.33%1.39158,17443,01616.122.5953.492,695,400,791.52
8中科软75.512.89%2.1266,88950,37015.781.4888.843,201,624,000.00
9数字认证41.304.82%1.9098,14740,07013.621.4065.652,975,205,578.80
10宝兰德97.305.76%5.3012,25411,64113.471.0356.90885,108,910.00
11中迪投资5.383.46%0.18337,85717,78911.571.16-12.231,571,441,628.36
12东方通41.577.42%2.87321,428131,50411.432.4076.9211,685,896,841.56
13宣亚国际16.911.74%0.2949,7388,66410.683.53422.75787,583,250.00
14北信源7.83-0.76%-0.061,475,817116,32010.181.2693.3311,352,122,601.21
15华扬联众14.473.36%0.4794,07113,5159.921.7822.971,371,539,716.91
16北京君正78.901.37%1.07191,455151,5109.481.32275.2015,940,796,937.60
17航天宏图32.996.69%2.0732,34110,3738.592.7330.551,241,980,105.31
18中国软件81.607.13%5.43423,227342,5458.561.89408.0040,356,323,011.20
19掌阅科技17.580.00%0.00139,09824,9188.531.4853.272,868,203,985.30
20致远互联56.603.64%1.9913,9717,7847.911.6044.92999,481,344.60
21先进数通22.674.66%1.01141,47731,4867.861.7461.274,078,887,802.91
22天宜上佳25.326.57%1.5632,9138,1487.583.3838.951,099,799,140.20
23安博通93.263.78%3.408,4417,7937.271.9048.571,082,341,240.32
24交控科技30.344.01%1.1723,3887,0097.141.8836.55993,276,472.22
25暴风集团3.190.63%0.02180,6395,7567.091.27-0.68812,660,028.40
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019