网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5中国银行3.49-0.29%-0.01561,93319,6240.030.785.72735,571,646,812.54
6中国人寿26.30-1.20%-0.3262,67116,5170.030.6512.83547,658,839,000.00
7中信银行5.13-0.97%-0.05113,4445,8290.040.775.40163,673,600,240.16
8农业银行3.400.00%0.001,157,80439,3200.040.755.76999,787,999,273.60
9工商银行5.14-0.96%-0.051,096,04656,4120.040.715.981,385,806,772,450.46
10长江电力17.22-0.23%-0.0490,93915,6550.040.5516.82378,840,000,000.00
11大唐发电2.06-0.48%-0.0150,4151,0400.050.6981.1020,588,381,600.00
12中国核电4.39-0.45%-0.0283,4113,6660.050.5514.9268,332,327,506.23
13华夏银行6.47-0.77%-0.0595,4636,1950.070.604.5282,962,782,644.91
14中国神华16.12-0.80%-0.13123,48019,9680.070.417.41265,835,531,834.60
15京能电力2.70-1.82%-0.0552,3491,4230.081.1113.5018,216,183,033.90
16首钢股份2.94-0.68%-0.0251,2181,5050.100.8910.3714,867,883,543.24
17华电重工3.77-0.79%-0.0312,0944570.100.5463.474,354,350,000.00
18国投电力7.88-0.38%-0.0372,8015,7450.110.5611.2753,473,863,974.36
19中国中车6.42-1.53%-0.10280,84718,1010.120.2915.66156,184,463,468.16
20长久物流8.54-1.61%-0.146,5985670.120.7017.084,784,744,545.98
21森特股份8.70-1.69%-0.155,8665140.120.6216.424,176,104,400.00
22北京银行4.84-0.41%-0.02269,72013,0460.150.774.9488,320,372,378.48
23民生银行5.71-0.17%-0.01549,20531,3280.150.604.68202,488,723,546.23
24曲美家居6.740.30%0.027,5045040.160.34-42.133,262,968,800.00
25江河集团6.26-1.11%-0.0717,8991,1200.160.3720.197,224,353,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020