首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新元科技 | 14.88 | 4.79% | 0.68 | 115,871 | 17,297 | 5.83 | 10.23 | 28.62 | 2,958,502,578.24 |
| 2 | 中文在线 | 4.01 | 0.25% | 0.01 | 547,117 | 22,246 | 10.17 | 5.92 | -1.75 | 2,156,525,224.39 |
| 3 | 三盛教育 | 8.24 | 5.24% | 0.41 | 237,301 | 19,355 | 6.48 | 4.29 | 27.31 | 3,015,495,930.56 |
| 4 | ST锐电 | 0.99 | -2.94% | -0.03 | 398,738 | 3,972 | 0.70 | 3.72 | 37.36 | 5,650,127,999.01 |
| 5 | 华谊嘉信 | 2.62 | 10.08% | 0.24 | 591,422 | 14,973 | 9.23 | 2.96 | -2.08 | 1,678,171,478.30 |
| 6 | 东方园林 | 4.65 | -3.33% | -0.16 | 189,779 | 8,886 | 0.71 | 2.60 | -46.50 | 12,487,398,318.60 |
| 7 | 中公高科 | 25.54 | 0.95% | 0.24 | 3,269 | 852 | 1.35 | 2.60 | 34.99 | 617,557,200.00 |
| 8 | 久其软件 | 6.14 | 3.19% | 0.19 | 173,826 | 10,646 | 2.45 | 2.59 | -4.35 | 4,348,029,272.60 |
| 9 | 潜能恒信 | 24.11 | -2.90% | -0.72 | 70,912 | 17,353 | 2.22 | 2.58 | 290.13 | 7,715,200,000.00 |
| 10 | 掌阅科技 | 15.02 | 0.20% | 0.03 | 33,111 | 4,949 | 2.03 | 2.53 | 45.52 | 2,450,536,055.70 |
| 11 | 星网宇达 | 20.24 | 0.70% | 0.14 | 7,452 | 1,514 | 1.21 | 2.53 | 1,012.00 | 1,250,073,728.64 |
| 12 | 中煤能源 | 4.89 | 2.52% | 0.12 | 123,814 | 6,064 | 0.14 | 2.47 | 12.87 | 44,753,281,956.00 |
| 13 | 中化岩土 | 3.96 | -5.26% | -0.22 | 113,714 | 4,592 | 0.65 | 2.45 | 33.00 | 6,942,063,435.12 |
| 14 | *ST荣联 | 5.35 | -4.97% | -0.28 | 128,855 | 6,949 | 2.03 | 2.33 | -2.63 | 3,399,084,664.80 |
| 15 | 先进数通 | 25.00 | -5.62% | -1.49 | 231,124 | 56,604 | 12.85 | 2.31 | 67.57 | 4,498,111,825.00 |
| 16 | 北矿科技 | 12.65 | -4.67% | -0.62 | 21,081 | 2,710 | 1.38 | 2.28 | 56.55 | 1,925,454,982.00 |
| 17 | 中色股份 | 4.00 | -0.25% | -0.01 | 66,140 | 2,622 | 0.34 | 2.07 | -48.72 | 7,877,513,696.00 |
| 18 | 经纬纺机 | 10.23 | -3.13% | -0.33 | 33,279 | 3,441 | 1.13 | 2.04 | 11.12 | 3,004,940,445.87 |
| 19 | 必创科技 | 27.17 | -4.63% | -1.32 | 18,281 | 5,054 | 2.66 | 2.03 | 59.07 | 1,865,382,650.56 |
| 20 | *ST信威 | 1.16 | 0.00% | 0.00 | 713,326 | 8,185 | 3.76 | 2.00 | -0.19 | 2,198,200,048.72 |
| 21 | 中信国安 | 3.29 | -2.08% | -0.07 | 161,744 | 5,328 | 0.41 | 1.98 | 6.19 | 12,896,228,698.08 |
| 22 | 东方通 | 33.94 | 2.29% | 0.76 | 85,542 | 28,993 | 3.04 | 1.85 | 62.81 | 9,540,574,999.52 |
| 23 | 神州高铁 | 3.33 | -1.19% | -0.04 | 125,420 | 4,200 | 0.45 | 1.83 | 26.34 | 9,260,048,502.18 |
| 24 | 海量数据 | 15.40 | 1.78% | 0.27 | 23,813 | 3,659 | 3.55 | 1.83 | 63.90 | 1,033,892,552.00 |
| 25 | 左江科技 | 80.22 | 10.00% | 7.29 | 1,699 | 1,363 | 1.00 | 1.78 | 63.67 | 1,363,740,000.00 |
