网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1合康新能2.84-0.35%-0.012,026,94361,10818.396.94-12.913,130,251,853.88
2京威股份2.9510.07%0.27619,09017,3144.132.92-5.004,425,000,000.00
3电子城4.920.00%0.00163,7638,1301.462.8822.365,503,438,421.40
4中关村10.719.96%0.97587,67361,7067.872.8683.487,993,161,977.22
5赛升药业10.402.56%0.26173,22617,7913.602.7525.375,009,330,560.00
6东易日盛7.071.58%0.1198,0216,9272.342.7021.422,966,126,448.60
7京天利14.6910.04%1.34113,66815,9725.752.66104.932,902,744,000.00
8北京城乡9.324.48%0.4037,3463,4211.182.23144.272,952,622,124.68
9中化岩土3.954.22%0.16437,45117,0462.462.1132.927,030,678,501.60
10中国中期10.042.97%0.29251,52625,2067.292.10307.983,463,800,000.00
11四方股份5.472.24%0.1265,4093,5720.822.0922.724,351,475,796.53
12中信出版47.40-1.29%-0.6224,28511,5285.112.0732.712,253,295,464.60
13北京利尔3.84-2.54%-0.10326,98212,6253.662.0711.333,433,612,185.60
14太空智造5.332.90%0.15147,8337,8513.062.04-346.102,573,638,592.59
15首钢股份3.17-0.63%-0.02265,3258,3770.522.0211.1916,031,017,289.82
16四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
17思特奇21.86-2.37%-0.53135,65030,04612.361.9527.672,398,354,007.78
18恒华科技13.494.01%0.52211,64428,6523.991.9221.827,160,448,157.50
19北新建材24.63-1.72%-0.43164,91240,4890.981.8684.9341,612,578,148.46
20中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,165.50
21乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,602.96
22*ST荣联7.284.30%0.30256,18618,5914.031.82-3.584,625,296,515.84
23石化油服2.272.71%0.06453,25610,1310.381.82103.1827,336,840,458.65
24中金黄金8.784.40%0.37911,55479,1252.641.80219.5030,300,984,519.42
25真视通13.533.60%0.47180,08524,3688.591.7984.562,838,108,273.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020