首创股份(600008) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 华通热力 | 7.01 | -6.41% | -0.48 | 49,228 | 3,564 | 2.43 | 3.65 | 30.48 | 1,421,628,000.00 |
2 | 大唐电信 | 6.89 | -2.68% | -0.19 | 700,808 | 51,072 | 7.96 | 3.31 | -10.14 | 6,066,333,124.15 |
3 | 太极股份 | 20.95 | -7.01% | -1.58 | 122,830 | 26,451 | 2.12 | 3.00 | 27.57 | 12,143,481,568.75 |
4 | 中铁装配 | 13.22 | 5.59% | 0.70 | 105,308 | 14,390 | 4.28 | 2.94 | 55.08 | 3,250,961,095.14 |
5 | 乾景园林 | 3.92 | -9.47% | -0.41 | 165,190 | 6,613 | 3.30 | 2.93 | -130.67 | 1,960,000,000.00 |
6 | 石基信息 | 32.32 | -1.01% | -0.33 | 72,149 | 22,806 | 0.67 | 2.86 | 269.33 | 34,618,345,754.56 |
7 | 中青旅 | 12.20 | 8.16% | 0.92 | 723,814 | 87,134 | 10.00 | 2.86 | -84.43 | 8,830,848,000.00 |
8 | 嘉寓股份 | 4.36 | 8.19% | 0.33 | 922,315 | 42,151 | 12.87 | 2.39 | -8.07 | 3,125,073,600.00 |
9 | 华录百纳 | 5.07 | 2.63% | 0.13 | 155,915 | 7,897 | 2.04 | 2.23 | 71.21 | 3,872,065,186.08 |
10 | 万集科技 | 38.68 | 5.11% | 1.88 | 76,678 | 29,500 | 3.92 | 2.15 | 4.12 | 7,559,196,040.80 |
11 | 北京科锐 | 5.36 | 0.19% | 0.01 | 61,743 | 3,330 | 1.14 | 2.03 | 43.47 | 2,907,097,898.96 |
12 | 神州泰岳 | 4.72 | -1.46% | -0.07 | 868,692 | 42,282 | 4.43 | 2.01 | -9.56 | 9,256,354,164.48 |
13 | 三一重工 | 36.89 | -7.10% | -2.82 | 2,076,560 | 782,132 | 2.45 | 1.96 | 21.51 | 312,976,913,490.64 |
14 | 恒信东方 | 8.28 | 1.60% | 0.13 | 46,030 | 3,760 | 0.88 | 1.92 | -40.41 | 4,345,036,613.28 |
15 | 中国卫通 | 15.31 | -5.73% | -0.93 | 139,782 | 21,643 | 3.43 | 1.91 | 128.12 | 6,240,930,859.88 |
16 | 中国电建 | 3.99 | 1.79% | 0.07 | 1,345,462 | 53,150 | 1.21 | 1.89 | 8.65 | 44,466,162,144.60 |
17 | 长江电力 | 20.25 | 0.25% | 0.05 | 1,266,228 | 259,386 | 0.56 | 1.82 | 18.59 | 460,522,649,407.50 |
18 | 佰仁医疗 | 114.79 | 5.05% | 5.52 | 10,485 | 12,010 | 4.60 | 1.80 | 141.72 | 2,617,212,000.00 |
19 | 韩建河山 | 5.70 | -9.95% | -0.63 | 181,277 | 10,467 | 6.18 | 1.78 | -13.76 | 1,672,152,000.00 |
20 | 首旅酒店 | 24.00 | 5.22% | 1.19 | 282,281 | 67,184 | 2.88 | 1.68 | -60.26 | 23,493,391,248.00 |
21 | 东方通 | 39.77 | -10.14% | -4.49 | 119,049 | 49,387 | 4.23 | 1.64 | 102.76 | 11,197,848,322.16 |
22 | 际华集团 | 2.72 | 0.37% | 0.01 | 387,025 | 10,490 | 0.88 | 1.64 | 272.00 | 11,945,231,978.88 |
23 | 中成股份 | 7.36 | -2.13% | -0.16 | 23,337 | 1,716 | 0.88 | 1.63 | 143.19 | 1,961,763,597.12 |
24 | 电子城 | 5.11 | 1.19% | 0.06 | 63,732 | 3,221 | 0.57 | 1.63 | 8.81 | 5,715,969,579.95 |
25 | 寒武纪 | 158.10 | 0.89% | 1.39 | 17,838 | 28,350 | 5.41 | 1.62 | -38.47 | 5,216,582,858.40 |