网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.2

首创股份(600008) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新元科技14.884.79%0.68115,87117,2975.8310.2328.622,958,502,578.24
2中文在线4.010.25%0.01547,11722,24610.175.92-1.752,156,525,224.39
3三盛教育8.245.24%0.41237,30119,3556.484.2927.313,015,495,930.56
4ST锐电0.99-2.94%-0.03398,7383,9720.703.7237.365,650,127,999.01
5华谊嘉信2.6210.08%0.24591,42214,9739.232.96-2.081,678,171,478.30
6东方园林4.65-3.33%-0.16189,7798,8860.712.60-46.5012,487,398,318.60
7中公高科25.540.95%0.243,2698521.352.6034.99617,557,200.00
8久其软件6.143.19%0.19173,82610,6462.452.59-4.354,348,029,272.60
9潜能恒信24.11-2.90%-0.7270,91217,3532.222.58290.137,715,200,000.00
10掌阅科技15.020.20%0.0333,1114,9492.032.5345.522,450,536,055.70
11星网宇达20.240.70%0.147,4521,5141.212.531,012.001,250,073,728.64
12中煤能源4.892.52%0.12123,8146,0640.142.4712.8744,753,281,956.00
13中化岩土3.96-5.26%-0.22113,7144,5920.652.4533.006,942,063,435.12
14*ST荣联5.35-4.97%-0.28128,8556,9492.032.33-2.633,399,084,664.80
15先进数通25.00-5.62%-1.49231,12456,60412.852.3167.574,498,111,825.00
16北矿科技12.65-4.67%-0.6221,0812,7101.382.2856.551,925,454,982.00
17中色股份4.00-0.25%-0.0166,1402,6220.342.07-48.727,877,513,696.00
18经纬纺机10.23-3.13%-0.3333,2793,4411.132.0411.123,004,940,445.87
19必创科技27.17-4.63%-1.3218,2815,0542.662.0359.071,865,382,650.56
20*ST信威1.160.00%0.00713,3268,1853.762.00-0.192,198,200,048.72
21中信国安3.29-2.08%-0.07161,7445,3280.411.986.1912,896,228,698.08
22东方通33.942.29%0.7685,54228,9933.041.8562.819,540,574,999.52
23神州高铁3.33-1.19%-0.04125,4204,2000.451.8326.349,260,048,502.18
24海量数据15.401.78%0.2723,8133,6593.551.8363.901,033,892,552.00
25左江科技80.2210.00%7.291,6991,3631.001.7863.671,363,740,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019