网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 387 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华通热力7.01-6.41%-0.4849,2283,5642.433.6530.481,421,628,000.00
2大唐电信6.89-2.68%-0.19700,80851,0727.963.31-10.146,066,333,124.15
3太极股份20.95-7.01%-1.58122,83026,4512.123.0027.5712,143,481,568.75
4中铁装配13.225.59%0.70105,30814,3904.282.9455.083,250,961,095.14
5乾景园林3.92-9.47%-0.41165,1906,6133.302.93-130.671,960,000,000.00
6石基信息32.32-1.01%-0.3372,14922,8060.672.86269.3334,618,345,754.56
7中青旅12.208.16%0.92723,81487,13410.002.86-84.438,830,848,000.00
8嘉寓股份4.368.19%0.33922,31542,15112.872.39-8.073,125,073,600.00
9华录百纳5.072.63%0.13155,9157,8972.042.2371.213,872,065,186.08
10万集科技38.685.11%1.8876,67829,5003.922.154.127,559,196,040.80
11北京科锐5.360.19%0.0161,7433,3301.142.0343.472,907,097,898.96
12神州泰岳4.72-1.46%-0.07868,69242,2824.432.01-9.569,256,354,164.48
13三一重工36.89-7.10%-2.822,076,560782,1322.451.9621.51312,976,913,490.64
14恒信东方8.281.60%0.1346,0303,7600.881.92-40.414,345,036,613.28
15中国卫通15.31-5.73%-0.93139,78221,6433.431.91128.126,240,930,859.88
16中国电建3.991.79%0.071,345,46253,1501.211.898.6544,466,162,144.60
17长江电力20.250.25%0.051,266,228259,3860.561.8218.59460,522,649,407.50
18佰仁医疗114.795.05%5.5210,48512,0104.601.80141.722,617,212,000.00
19韩建河山5.70-9.95%-0.63181,27710,4676.181.78-13.761,672,152,000.00
20首旅酒店24.005.22%1.19282,28167,1842.881.68-60.2623,493,391,248.00
21东方通39.77-10.14%-4.49119,04949,3874.231.64102.7611,197,848,322.16
22际华集团2.720.37%0.01387,02510,4900.881.64272.0011,945,231,978.88
23中成股份7.36-2.13%-0.1623,3371,7160.881.63143.191,961,763,597.12
24电子城5.111.19%0.0663,7323,2210.571.638.815,715,969,579.95
25寒武纪158.100.89%1.3917,83828,3505.411.62-38.475,216,582,858.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021