网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5合纵科技8.2510.00%0.75110,7909,1401.450.48825.006,323,626,056.00
6映翰通127.51-5.44%-7.3433,06842,83127.730.48108.061,520,748,270.02
7星网宇达30.13-5.22%-1.6668,66021,1014.440.501,506.504,660,660,255.20
8华联综超3.68-2.39%-0.09116,5344,3321.750.5230.672,450,173,138.24
9大龙地产2.340.43%0.0124,4285720.290.5514.441,942,207,562.88
10华峰测控327.70-3.62%-12.3160,414209,63245.620.62151.714,339,756,988.30
11石基信息39.55-1.49%-0.6039,28615,6680.420.6391.9836,768,945,959.90
12舒泰神14.34-5.47%-0.8393,17413,5251.960.63119.506,826,335,360.96
13大北农7.16-6.89%-0.532,924,503214,0227.060.6489.5029,651,263,027.48
14合众思壮10.93-3.87%-0.44240,91526,6383.740.68-64.037,034,172,947.98
15首开股份7.050.14%0.0164,4654,5520.250.705.2718,185,934,956.10
16银信科技9.53-3.54%-0.35291,55628,1186.590.7130.614,213,215,096.60
17暴风集团3.21-2.43%-0.08216,1307,1508.480.71-0.69817,755,075.60
18北京科锐6.08-3.18%-0.20126,9347,8192.570.7136.672,997,842,258.88
19紫光股份43.00-1.56%-0.68243,072105,8251.190.7143.8887,845,310,428.00
20神雾环保1.52-3.18%-0.05234,5383,6283.250.71-0.691,097,136,000.00
21万邦达6.71-1.18%-0.08161,78710,9001.870.71-38.345,805,390,108.65
22农发种业3.09-3.44%-0.11500,41715,7584.910.71147.143,149,937,060.63
23康龙化成62.58-0.49%-0.3131,98420,0841.130.7391.2217,724,742,980.42
24数字政通14.50-5.35%-0.82279,26440,9616.640.7350.076,097,432,772.50
25三一重工16.74-1.41%-0.24511,87786,0770.610.7313.11140,969,443,170.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020