网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.43-0.37%-0.021,108,74360,2810.040.666.311,463,994,314,086.77
2农业银行3.350.00%0.00867,74429,0950.030.525.68985,085,234,578.40
3中国银行3.320.61%0.021,024,46833,9560.050.825.44699,741,509,288.72
4中国石油4.310.94%0.04842,98736,2020.051.3043.10697,884,155,395.58
5中国人寿30.632.27%0.68108,83933,0780.051.1017.31637,824,723,900.00
6中国中免285.850.99%2.7993,925266,2070.480.56155.14558,115,134,252.40
7长江电力20.470.74%0.15249,51551,0400.110.5318.80465,525,858,438.10
8中国石化4.451.83%0.081,621,02171,9090.171.6116.36425,232,081,154.70
9中国神华19.820.25%0.05326,47564,9160.201.1010.06326,852,372,268.10
10三一重工31.840.63%0.20992,834316,5261.170.8217.31270,169,449,089.44
11京东方A6.96-0.85%-0.068,468,980587,8022.530.5753.54233,441,681,466.00
12中国建筑5.220.58%0.031,411,89373,6880.351.005.07212,164,722,445.68
13中信银行5.401.12%0.06313,91016,8370.091.235.74183,884,453,607.60
14民生银行4.940.41%0.02391,02219,2940.110.636.96175,182,888,672.22
15光大银行3.910.51%0.02717,21027,9720.170.575.75161,690,926,996.60
16京沪高铁5.810.69%0.04378,20921,9530.140.6265.87158,779,718,769.21
17中国中车6.201.64%0.10572,65635,3050.241.1515.90150,832,347,897.60
18中国联通4.201.45%0.06570,36723,8280.191.1023.60129,173,705,690.40
19东方雨虹53.093.47%1.78303,881159,3721.341.8428.70120,717,588,299.34
20用友网络35.96-1.21%-0.44127,90446,2530.391.10116.00116,908,909,295.36
21中国中铁5.510.36%0.02582,68232,1180.290.795.72112,203,101,449.33
22北京银行4.740.21%0.01456,63321,5950.220.825.21100,217,745,449.28
23新华保险46.822.88%1.31134,13562,2840.641.3210.2297,640,269,898.80
24中国铁建8.031.01%0.08275,89622,1070.240.675.3592,371,061,365.00
25中国国航9.163.74%0.33518,55847,0660.521.76-8.7291,253,127,480.36
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021