网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.060.00%0.002,356,156119,3370.090.936.251,364,237,795,447.34
2中国人寿49.00-3.33%-1.69276,397139,4420.131.0027.221,020,352,970,000.00
3农业银行3.230.62%0.022,272,66873,3800.081.045.87949,798,599,309.92
4中国银行3.240.31%0.011,199,21538,8120.060.905.89682,880,268,101.04
5中国石油4.120.49%0.02810,67433,4510.051.35-59.71667,118,960,610.16
6长江电力18.73-1.42%-0.27166,03931,2410.070.5619.74425,955,023,377.90
7中国中免193.06-1.50%-2.9367,458131,9760.350.51165.31376,944,928,524.64
8中国石化3.901.30%0.051,289,70450,2280.132.24139.29372,675,307,079.40
9中国神华16.68-0.95%-0.16245,04840,9770.150.708.37275,070,513,089.40
10中国建筑5.111.19%0.062,845,605145,2950.691.455.16210,805,910,532.84
11三一重工24.78-6.60%-1.751,374,695346,0701.621.9616.20210,028,223,622.42
12民生银行5.420.37%0.021,253,23668,0060.351.384.88192,204,707,814.46
13中信银行5.280.38%0.02314,43916,6860.101.325.93168,459,463,761.60
14光大银行4.160.97%0.042,368,95899,1170.600.916.71165,612,109,619.84
15京东方A4.79-1.64%-0.083,924,391189,2971.160.63171.07162,200,346,467.25
16新华保险67.70-1.46%-1.00187,885129,5350.901.0517.27141,184,243,318.00
17中国中车5.560.18%0.01260,69314,5070.111.0115.03135,262,557,146.88
18用友网络41.00-1.04%-0.4382,12933,9200.250.33136.67133,247,708,264.00
19中国中铁5.400.93%0.05462,99724,9800.231.005.53109,963,112,128.20
20中国联通4.92-0.61%-0.03723,96835,7060.341.2328.60105,779,561,111.40
21中国铁建8.500.83%0.07510,88043,3990.441.836.2097,777,586,750.00
22中国交建7.651.59%0.12378,93028,9880.322.538.1489,866,351,001.25
23北京银行4.840.41%0.02615,18429,7890.341.355.2688,320,372,378.48
24中国银河12.67-1.78%-0.23183,32123,5330.280.6420.7781,674,293,151.08
25广联达72.45-9.78%-7.85110,12482,9550.981.67295.4781,561,728,515.05
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020