网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.40-0.18%-0.012,225,556120,2220.080.946.281,455,905,947,710.60
2农业银行3.460.29%0.011,700,22358,7500.060.895.861,017,431,316,907.84
3中国石油5.17-0.96%-0.051,362,52370,5610.081.0222.38837,137,142,319.06
4中国银行3.620.56%0.02680,80024,5600.030.735.93762,971,163,742.52
5中国人寿30.90-0.10%-0.03107,15433,1240.050.4717.86643,447,077,000.00
6中国石化4.66-0.43%-0.021,033,37648,2600.110.8112.17445,299,213,074.36
7长江电力17.231.35%0.23185,45231,8030.080.9216.83379,060,000,000.00
8中国神华16.41-0.24%-0.04280,09446,0600.170.877.15270,617,932,841.55
9中国建筑5.39-1.10%-0.063,642,944196,8380.881.085.80222,356,919,329.16
10民生银行5.850.17%0.01716,52341,8750.200.734.83207,453,420,796.05
11京东方A5.29-1.49%-0.0810,600,136567,0583.130.5394.46179,131,489,104.75
12中信银行5.560.00%0.00212,76511,8370.070.895.73177,392,815,278.24
13中国中车6.55-1.50%-0.10981,19164,4970.400.8715.60159,347,077,214.40
14中国国旅80.450.31%0.25166,171134,5310.851.0634.26157,076,657,514.80
15光大银行3.880.52%0.02869,03733,7000.220.675.71154,465,079,891.88
16三一重工17.704.73%0.801,419,387249,7111.691.5913.86149,053,712,313.00
17用友网络50.1610.00%4.56743,573361,7452.981.54119.43125,058,258,164.40
18中国联通5.75-2.38%-0.142,686,587155,7341.270.9336.67121,880,429,271.25
19中国铁建9.41-0.63%-0.06997,95394,4130.871.076.72108,245,540,155.00
20紫光股份50.472.00%0.99438,152216,7842.141.1951.50103,105,879,472.12
21中国中铁5.41-0.92%-0.051,181,56364,1070.631.147.04100,825,691,447.63
22兆易创新355.08-7.77%-29.92151,737554,5055.361.65213.93100,511,142,035.04
23中国交建8.38-1.64%-0.141,670,601140,0191.421.747.1698,441,832,861.50
24新华保险46.10-0.69%-0.32155,99272,0340.750.7310.8796,138,753,574.00
25北京银行5.210.00%0.00509,32526,4910.280.845.3295,072,136,382.62
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020