网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.17

首创股份(600008) 区域板块

所属区域: 北京 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3指南针9.0044.00%2.751,6001440.280.0024.32512,100,000.00
4中公高科25.581.47%0.371,3253370.550.4835.04618,524,400.00
5热景生物45.400.04%0.023,6301,6502.570.3949.89641,956,635.60
6森特股份10.32-0.48%-0.054,2284370.560.5619.47774,123,840.00
7宝兰德86.40-0.27%-0.2312,22710,73613.440.8650.53785,954,880.00
8宣亚国际16.90-1.29%-0.2234,6545,8197.440.94422.50787,117,500.00
9百邦科技10.721.32%0.1422,5322,4082.680.64-97.45901,439,654.40
10暴风集团3.572.59%0.09170,0156,0316.671.03-0.77909,465,925.20
11交控科技31.60-1.37%-0.4410,4753,3263.200.7138.071,034,526,582.80
12海量数据15.442.46%0.3723,3803,5713.481.0064.071,036,577,987.20
13安博通90.771.08%0.975,1124,6144.400.6047.281,053,443,216.64
14元隆雅图23.610.13%0.032,1154970.460.5928.451,089,089,894.91
15致远互联62.110.66%0.4118,15211,23510.280.6149.291,096,780,676.91
16中农立华11.690.52%0.068,2339580.860.8817.941,116,629,922.24
17创业黑马21.85-0.23%-0.057,8341,7161.530.60364.171,117,717,762.35
18嘉友国际28.65-1.17%-0.3410,6173,0402.711.2113.111,123,080,000.00
19沃尔德62.291.47%0.9030,10718,98116.591.2764.221,130,717,916.91
20天宜上佳26.15-0.83%-0.2211,0052,8862.530.8040.231,135,851,007.75
21钢研纳克18.4810.00%1.681,6122980.260.3153.571,146,684,000.00
22弘高创意2.890.35%0.0165,7871,8801.591.13-28.171,198,046,526.19
23神雾环保1.662.47%0.04170,7772,8032.370.93-0.751,198,188,000.00
24*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
25中迪投资4.240.95%0.0424,9221,0590.851.10-9.641,238,459,573.28
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019