网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达5.89-1.67%-0.1056,9803,3680.660.577,362.505,095,938,560.35
2天智航44.15-0.63%-0.2813,2425,8133.590.524,415.001,626,219,996.25
3利德曼5.771.58%0.0965,4253,7211.550.743,394.122,429,469,953.45
4博晖创新10.883.82%0.40357,75638,4544.381.842,590.488,887,877,385.60
5北京君正79.79-0.75%-0.6061,40348,2173.040.731,984.8316,129,137,182.55
6宣亚国际17.77-2.52%-0.4667,98312,1076.711.23444.251,799,212,500.00
7华胜天成8.23-0.84%-0.07138,29111,3171.260.66426.429,042,658,042.09
8创业黑马19.02-0.83%-0.1614,5982,7642.010.79380.401,384,289,998.14
9广联达90.435.21%4.4881,37372,6180.690.87336.42106,555,338,156.94
10首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
11中关村6.97-1.41%-0.1048,2713,3650.650.83330.335,201,899,064.54
12北方导航9.432.72%0.25576,67753,8343.871.17307.1714,044,287,600.00
13中国中期7.430.00%0.00000.000.00307.022,563,350,000.00
14际华集团3.05-0.65%-0.02209,6396,4050.480.77305.0013,394,469,682.20
15燕京啤酒7.381.10%0.08340,35824,8331.360.94283.8518,521,030,042.46
16翠微股份6.96-1.56%-0.1121,5171,5000.411.02278.403,648,043,785.12
17中国铝业3.521.73%0.061,043,74736,3680.800.77270.7746,037,048,580.16
18北方华创227.50-1.52%-3.5183,635189,9251.820.57265.37104,498,358,282.50
19四维图新16.514.63%0.73869,409141,4054.461.22262.0632,173,946,932.14
20潜能恒信17.96-0.83%-0.1525,0534,5100.780.92260.675,747,200,000.00
21同有科技10.87-1.09%-0.1231,6183,4490.690.74255.164,948,236,421.54
22金山办公460.807.53%32.2520,67492,3650.960.90254.5999,449,603,020.80
23石基信息29.92-1.25%-0.3844,10213,2680.410.63249.3332,047,676,515.36
24北信源5.27-2.23%-0.12224,28211,8761.550.83237.397,640,572,938.49
25农发种业5.170.78%0.04455,36523,4314.470.81235.005,270,283,043.19
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021