网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.19

首创股份(600008) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星网宇达21.181.34%0.2814,1642,9892.291.511,059.001,308,130,512.48
2中铝国际5.191.37%0.0761,5273,1962.081.50741.431,535,755,601.73
3合纵科技7.10-1.66%-0.1246,1643,3110.600.80710.005,442,150,908.80
4三夫户外17.460.40%0.0712,0352,1010.841.26595.902,491,536,692.16
5宣亚国际17.772.66%0.4647,7528,47610.251.07444.25827,637,750.00
6创业黑马22.62-2.33%-0.5415,5993,5323.051.10377.001,157,106,443.22
7韩建河山8.111.88%0.1513,6531,1040.471.29343.642,379,149,600.00
8中国软件67.910.77%0.52129,77688,2092.621.14339.5533,585,758,525.62
9国投中鲁7.64-1.04%-0.0819,6851,4990.771.01329.311,940,712,800.00
10北纬科技4.960.20%0.0127,1941,3500.480.77306.172,806,237,685.92
11中国中期9.620.63%0.0651,0344,8961.480.44295.093,318,900,000.00
12潜能恒信23.640.94%0.2235,2088,2741.100.45284.487,564,800,000.00
13中国重工5.170.78%0.04310,49116,0080.170.95272.1194,929,808,391.22
14ST云网2.220.91%0.0217,4743870.220.68270.731,776,000,000.00
15北方导航7.880.25%0.0233,0252,6040.220.68262.6711,735,841,600.00
16中水渔业6.40-0.78%-0.0526,2061,6670.820.46219.182,044,512,000.00
17北京君正60.930.00%0.00000.000.00212.5212,310,174,365.12
18汉王科技15.320.79%0.1223,1593,5451.070.72198.963,324,275,953.44
19中金黄金7.91-0.50%-0.04132,45610,4270.380.62197.7527,298,495,164.99
20北斗星通21.081.15%0.2424,8265,2100.510.86182.0410,296,030,240.56
21圣邦股份245.990.42%1.0217,60942,7873.151.44158.0313,765,453,543.97
22中国海防25.92-1.74%-0.4613,7023,5730.420.93157.388,521,607,695.68
23中科金财16.940.24%0.0459,95310,1841.780.52144.425,718,549,060.84
24中成股份9.65-0.21%-0.0225,5432,4520.961.01144.032,572,149,281.55
25北京城乡8.820.68%0.0611,2829920.360.66136.532,794,219,650.18
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019