网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件103.96-7.43%-8.34370,182393,2417.490.9610,396.0051,414,746,816.72
2朗姿股份9.73-2.51%-0.2529,0732,8850.730.542,702.783,892,000,000.00
3中国重工5.192.57%0.135,143,634267,6632.812.011,730.0094,893,478,092.93
4同有科技14.87-3.57%-0.55140,89021,2563.260.941,180.166,416,776,987.92
5国投中鲁9.262.77%0.25146,41413,6625.762.67778.152,352,225,200.00
6宣亚国际41.45-1.26%-0.5332,59713,5853.220.39592.144,196,812,500.00
7京能置业4.83-1.83%-0.09107,6355,2602.380.46589.022,184,675,151.68
8北方导航10.81-2.17%-0.241,308,630143,7198.790.63578.0716,099,549,200.00
9东方园林5.06-1.56%-0.08296,96215,1131.110.97496.0813,588,437,740.24
10长久物流9.70-2.71%-0.2720,0841,9780.360.50485.005,434,670,361.50
11北信源7.78-3.35%-0.27681,94553,4664.701.02483.2311,279,631,396.86
12万泰生物249.70-2.31%-5.9019,96550,3814.580.45462.4110,886,920,000.00
13华能国际4.58-1.08%-0.05207,0809,6120.190.86458.0050,369,511,429.02
14飞利信4.38-4.16%-0.19523,20123,3283.690.89438.006,208,145,450.28
15中国中期10.36-3.00%-0.32129,19813,7253.740.40417.743,574,200,000.00
16鼎汉技术6.71-4.01%-0.28107,9407,3801.931.02416.773,748,544,096.77
17星网宇达47.88-0.35%-0.1793,97945,9226.080.67399.007,406,319,715.20
18合纵科技7.14-6.42%-0.49246,66118,0953.221.05357.005,472,810,913.92
19北新建材31.00-5.29%-1.73144,67046,3300.860.79356.3252,374,743,102.00
20广联达67.95-2.23%-1.55125,63186,2741.121.28329.3776,495,782,644.55
21北方华创219.80-0.45%-1.00104,385234,0232.280.75322.62100,669,360,965.60
22际华集团3.79-3.07%-0.12505,36019,4531.150.75315.8316,644,275,441.16
23金山办公378.00-5.50%-21.9813,30851,7421.880.84315.0026,724,600,000.00
24农发种业4.290.70%0.031,010,69243,6489.911.09293.844,373,213,589.03
25三聚环保5.52-0.90%-0.05219,78912,2230.940.70290.5312,970,456,067.04
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020