网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2国投中鲁7.940.51%0.0421,1401,6620.830.77-1,203.032,016,918,800.00
3旋极信息5.22-0.38%-0.02197,67110,3491.150.73-660.769,004,408,101.90
4光线传媒12.681.04%0.13145,73918,3880.500.63-317.0037,198,154,917.76
5亿华通227.44-2.80%-6.5617,83740,70811.660.96-168.473,479,420,333.60
6乾景园林4.690.21%0.0154,4692,5511.090.87-156.332,345,000,000.00
7中国软件72.410.71%0.5180,29158,1891.620.93-150.8535,811,291,044.62
8新华联2.88-2.04%-0.0674,5442,1410.391.21-144.005,462,468,409.60
9奇安信107.841.94%2.0515,33516,3822.210.90-140.057,466,515,923.20
10中国重工4.362.59%0.111,271,75655,0240.701.60-121.1179,717,835,160.92
11北纬科技4.89-0.41%-0.0245,8512,2540.810.70-121.042,766,633,525.03
12当升科技43.86-5.09%-2.35198,87187,9554.551.33-116.7119,154,660,823.78
13浩丰科技10.502.24%0.23661,96769,45118.001.18-105.003,861,414,585.00
14朗姿股份13.853.98%0.53250,95034,3385.880.82-104.455,915,913,611.45
15空港股份6.64-0.60%-0.049,4286260.310.89-98.521,992,000,000.00
16豆神教育12.39-1.67%-0.21121,48015,1291.400.94-87.8710,758,542,376.33
17中青旅11.21-0.44%-0.05129,31014,6021.790.55-77.588,114,246,400.00
18三夫户外18.850.48%0.099,9791,8760.700.56-70.152,689,889,269.60
19中国电影13.301.37%0.1897,55612,9460.520.91-66.8324,831,100,000.00
20三元股份5.20-0.19%-0.0119,4631,0100.130.44-66.757,787,298,615.20
21首旅酒店23.46-1.59%-0.38153,80236,3641.570.90-58.9022,964,789,944.92
22北京城乡18.88-2.58%-0.5043,5008,2511.370.48-56.345,981,277,437.12
23ST云网2.89-0.34%-0.0115,1224380.190.51-55.052,312,000,000.00
24华力创通11.930.59%0.0769,4898,2781.130.63-51.447,327,609,847.91
25北斗星通56.061.71%0.94183,343103,1123.730.97-51.1627,539,288,432.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020