网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2石头科技0.000.00%0.00000.000.000.000.00
3同有科技14.50-0.14%-0.02143,18720,9333.391.20-6,300.006,098,588,700.12
4金一文化4.891.88%0.0998,4444,7971.291.57-4,454.553,726,091,863.90
5华胜天成10.933.31%0.35713,63577,2646.481.87-1,734.9212,009,265,176.19
6中国铝业3.16-0.32%-0.01417,56013,2450.381.07-1,580.0034,633,069,966.88
7全聚德9.270.87%0.0831,2022,8891.011.17-976.842,862,545,502.40
8中国高科4.793.23%0.1581,9563,8951.401.32-825.862,810,082,249.58
9世纪瑞尔4.965.08%0.24141,0016,8592.503.13-416.812,797,841,278.88
10太空智造5.150.00%0.0050,3642,5871.041.08-334.422,486,723,968.45
11安泰科技7.163.02%0.21147,56010,4741.441.55-323.987,346,217,974.52
12利德曼6.22-0.96%-0.0652,8583,2811.251.19-322.282,618,943,346.70
13旋极信息10.055.35%0.51826,13282,2404.821.13-200.6017,296,214,235.45
14乾景园林3.711.09%0.0423,8958880.481.02-185.501,855,000,000.00
15空港股份6.290.32%0.0214,1968950.471.23-176.471,890,000,000.00
16汉邦高科9.874.22%0.4097,8979,4703.311.67-128.162,882,909,036.98
17神州泰岳3.593.46%0.12350,58712,4041.792.00-112.197,040,320,222.56
18华联股份2.070.49%0.01145,3852,9930.591.07-93.645,113,247,682.14
19百邦科技9.501.28%0.1216,5671,5651.971.23-86.36798,850,440.00
20际华集团4.135.63%0.22898,34036,4192.042.10-82.6018,137,429,438.52
21北汽蓝谷6.660.45%0.03209,68014,0871.151.23-82.5512,170,433,635.73
22中色股份5.74-1.54%-0.09588,96434,1472.990.81-69.9111,304,232,153.76
23合众思壮11.20-2.35%-0.27207,94723,4023.220.99-65.737,220,806,996.92
24众信旅游5.501.85%0.10129,7317,1012.161.08-63.223,301,747,394.00
25东方网力4.064.37%0.17381,04815,5333.191.96-50.944,846,907,665.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020