网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电子城4.9210.07%0.45139,9826,6761.253.9722.365,503,438,421.40
2合康新能2.8510.04%0.26599,34016,5755.442.92-12.963,141,273,867.45
3超图软件29.4710.00%2.68244,76968,8015.440.9570.1713,247,866,205.49
4兆易创新375.2410.00%34.1175,904272,8012.681.01226.08106,217,756,385.12
5指南针57.3310.00%5.21218,759118,71838.451.49154.953,262,077,000.00
6掌阅科技18.289.99%1.66154,82528,2179.492.5055.392,982,410,059.80
7赛升药业10.149.98%0.92129,96712,6002.702.7024.734,884,097,296.00
8东易日盛6.969.95%0.6356,9103,7631.361.8121.092,919,977,380.80
9康拓红外17.878.30%1.37257,38044,4965.050.83118.979,106,552,000.00
10中信建投35.478.17%2.681,218,422412,80414.101.7561.1630,659,387,811.95
11中科金财18.677.67%1.33327,54958,8109.701.85159.166,302,556,727.62
12京东方A5.347.66%0.3820,172,1621,045,7045.961.8595.36180,824,603,368.50
13恒信东方13.927.66%0.99551,18075,72310.591.4374.087,244,356,033.92
14九强生物19.506.97%1.27209,65440,5904.192.0330.959,768,273,040.50
15中国银河11.476.60%0.711,112,550125,3631.732.2523.9073,938,764,202.28
16思特奇22.396.32%1.3397,87021,3468.921.6328.342,456,502,572.47
17中国电影14.406.27%0.85369,94053,0361.982.9625.0926,884,800,000.00
18北斗星通29.846.27%1.76392,375114,9728.011.15257.6914,613,373,917.68
19华创阳安13.766.25%0.81475,09863,4932.731.7198.2923,936,299,476.48
20北京利尔3.946.20%0.23345,09913,4233.863.1711.633,523,029,169.60
21光线传媒11.916.06%0.68514,20260,4221.752.41167.7534,939,276,425.12
22合众思壮11.596.04%0.66381,87243,3555.931.14-67.907,458,926,300.74
23科蓝软件26.765.90%1.49194,56151,21710.531.7786.604,942,634,564.88
24顺鑫农业57.015.57%3.01117,11865,6251.581.9945.2342,288,136,042.89
25千方科技25.805.52%1.35463,886116,9993.811.1444.4831,386,519,408.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020