网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1雪迪龙6.5510.08%0.60134,5138,5452.0552.9038.533,962,097,862.35
2盛达资源16.7010.01%1.5248,9518,1750.833.3840.499,794,766,665.80
3博天环境5.649.94%0.5151,1902,8872.0023.37-3.501,445,338,762.32
4天壕环境5.128.47%0.4037,9061,8530.299.96139.224,374,598,269.23
5中国中期10.137.08%0.6787,6298,7962.4010.18422.733,529,350,000.00
6北方华创199.076.92%12.8938,80176,6630.8310.48233.5291,958,555,288.60
7中国出版8.084.80%0.3793,5227,3710.514.5820.1514,725,800,000.00
8莱伯泰科33.184.18%1.333,2701,0601.8814.6629.04534,565,000.00
9北矿科技19.024.05%0.74174,80134,08911.2731.3961.922,922,429,696.00
10清新环境5.233.98%0.2046,7692,4170.4213.2423.715,644,240,362.00
11乾景园林4.043.59%0.1426,9551,1010.5321.11-135.002,025,000,000.00
12中煤能源5.233.36%0.17200,78810,3710.215.1817.4747,956,482,096.00
13天宜上佳12.833.30%0.4124,9333,2480.8014.1347.633,917,996,220.96
14拉卡拉32.332.86%0.9029,9679,5700.695.2822.9112,384,546,045.84
15安达维尔16.102.81%0.4428,6244,6031.096.0957.354,097,340,450.00
16中持股份11.122.58%0.2811,8181,3090.5616.0517.362,247,594,684.72
17长久物流7.322.52%0.184,1843030.075.7334.764,090,017,493.70
18亿华通277.002.49%6.741,3253,7040.783.13-205.484,479,016,353.20
19森特股份9.502.37%0.2214,6191,3950.2915.8928.794,560,188,499.00
20能科股份34.042.19%0.734,4511,5020.345.6240.054,416,828,747.04
21昆仑万维27.131.92%0.51221,66360,0521.838.636.9531,716,448,155.30
22碧水源7.851.82%0.1497,6927,5990.283.8320.2224,795,129,228.84
23中国神华18.141.80%0.3297,83317,6210.064.059.11299,807,070,021.90
24昊华能源3.681.66%0.0628,8391,0580.244.24-19.374,415,993,640.96
25掌阅科技40.201.46%0.5824,9449,8890.593.0173.8515,991,880,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021