网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.19

首创股份(600008) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛升药业8.8610.06%0.8186,9187,5761.804.3321.614,267,564,304.00
2三聚环保6.0410.02%0.55601,23735,7492.563.09-21.3414,192,310,624.08
3钢研纳克15.2710.01%1.3912,0151,8351.943.9444.26947,503,500.00
4左江科技97.0610.00%8.828958690.530.3977.031,650,020,000.00
5耐威科技14.708.17%1.11141,60220,4722.652.31116.767,843,403,544.90
6康龙化成55.177.42%3.8149,50626,5467.541.2380.423,620,807,100.00
7东华软件8.956.67%0.561,019,33890,0883.271.4630.7927,883,567,256.25
8宝兰德85.375.49%4.4421,32318,21223.441.3849.92776,585,279.00
9沃尔德58.395.40%2.9932,39218,73617.841.8960.201,059,923,248.81
10*ST荣联5.365.10%0.26154,5848,1472.431.15-2.643,405,438,094.08
11渤海股份7.325.02%0.3536,3802,6091.332.3846.861,998,268,441.44
12汉邦高科14.855.02%0.71281,85541,1209.610.97-193.614,355,157,599.10
13顺鑫农业51.104.56%2.23118,24359,9981.591.6740.5437,904,293,137.90
14万集科技80.994.54%3.5236,03429,1993.381.6058.698,641,633,000.00
15中国卫通10.964.18%0.44427,18146,50610.681.9994.324,384,000,000.00
16华扬联众15.964.18%0.64225,09735,61123.751.0925.331,512,769,445.88
17中科软85.824.18%3.4489,10275,66521.011.09100.963,638,768,000.00
18中科创达40.154.15%1.6085,23133,7752.120.9173.8316,107,160,069.55
19东方中科29.823.97%1.14209,09959,89914.191.3062.694,393,738,410.18
20北方华创79.113.93%2.99269,092212,2975.882.94127.3936,232,725,868.92
21国联股份67.933.71%2.4331,65121,4598.991.1157.572,391,815,300.00
22安博通91.213.45%3.0410,4379,4408.991.1247.511,058,549,694.72
23广联达33.683.31%1.0867,78022,5850.610.95124.1037,700,110,105.52
24京东方A3.763.30%0.128,837,144330,8342.612.5867.14127,322,192,634.00
25淳中科技33.043.25%1.0419,0856,2552.160.9638.422,916,658,203.20
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019