网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2万泰生物0.000.00%0.00000.000.000.000.00
3华胜天成13.28-6.68%-0.951,404,415192,27812.780.93-2,107.9414,591,312,126.24
4佳华科技87.12-5.27%-4.8540,74835,89723.010.9441.091,542,478,766.40
5北巴传媒3.72-4.86%-0.19205,7487,7762.550.6126.572,999,808,000.00
6中科创达53.59-4.80%-2.70132,62572,1913.301.2790.2021,529,685,877.23
7*ST京城3.18-4.79%-0.16144,2554,6894.486.35-10.261,023,960,000.00
8世纪瑞尔4.80-4.57%-0.2386,0944,2191.530.70-403.362,707,588,334.40
9指南针49.16-4.54%-2.3451,07825,5328.980.95132.862,797,204,000.00
10东华软件12.43-4.38%-0.57769,27597,1192.470.8142.7638,725,445,921.25
11中文在线3.40-4.23%-0.15306,49610,8594.333.09-1.482,407,126,036.40
12宣亚国际13.06-4.04%-0.5534,5524,5903.411.18326.501,322,325,000.00
13鸿合科技58.85-4.00%-2.4524,36714,4797.100.7923.352,019,143,500.00
14万集科技69.98-3.87%-2.8224,23817,1732.271.0250.717,466,866,000.00
15映翰通77.00-3.85%-3.086,2154,8645.210.9165.25918,340,654.00
16耐威科技22.77-3.72%-0.88145,25833,4842.721.03180.8612,149,272,021.59
17高盟新材12.02-3.69%-0.4649,5666,0352.300.7020.412,595,382,440.00
18大豪科技7.78-3.59%-0.2939,4503,0970.431.1227.797,144,604,319.12
19引力传媒11.63-3.57%-0.43100,98511,9643.770.9646.523,115,245,527.00
20潜能恒信17.62-3.56%-0.6552,1989,3411.631.38212.035,638,400,000.00
21舒泰神11.37-3.48%-0.4171,6298,2891.500.78189.505,412,512,765.28
22中石科技26.56-3.42%-0.9424,7586,6542.320.8951.712,832,440,390.72
23华谊嘉信2.31-3.35%-0.08126,4802,9531.971.18-1.831,479,609,204.15
24邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400.00
25兆易创新257.78-3.28%-8.74109,759286,0233.880.96127.6173,001,024,442.64
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020