网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2邮储银行0.000.00%0.00000.000.000.000.00
3中科海讯0.000.00%0.00000.000.000.000.00
4佰仁医疗0.000.00%0.00000.000.000.000.00
5新华联4.70-5.05%-0.2585,1864,0730.454.148.398,914,444,974.00
6中国卫通10.67-3.87%-0.43336,83535,6338.422.1391.824,268,000,000.00
7三夫户外16.72-1.94%-0.3310,9431,8350.771.92570.652,385,938,917.12
8沃尔德61.20-1.75%-1.0911,5317,0326.350.9063.091,110,931,714.80
9中国人保7.05-1.54%-0.111,701,833116,6773.045.9913.8239,491,047,483.95
10中国人寿35.03-1.49%-0.5370,02124,4450.030.8520.25729,448,255,900.00
11国联股份66.40-1.38%-0.9312,4018,3553.521.0356.272,337,944,000.00
12数字认证43.54-1.23%-0.5458,97925,3578.190.9369.213,136,572,661.04
13东华软件8.95-1.21%-0.11272,26324,3170.870.6630.7927,883,567,256.25
14北信源7.38-1.20%-0.09381,69228,3292.631.0487.9610,699,701,762.06
15东方中科28.81-1.20%-0.3548,27913,8883.280.5360.564,244,922,991.19
16安迪苏11.00-1.08%-0.1277,3278,5150.290.8528.2129,500,914,003.00
17探路者3.70-1.07%-0.0472,6572,7030.821.78-30.713,297,787,444.80
18耐威科技15.15-0.98%-0.1555,8678,4781.051.08120.338,083,507,735.05
19先进数通23.36-0.98%-0.23119,35627,4156.630.9463.144,203,035,689.28
20三盛教育8.43-0.94%-0.08103,5318,7002.831.0427.943,085,027,996.92
21乾景园林5.28-0.94%-0.0542,5312,2530.850.90-264.002,640,000,000.00
22中科软84.98-0.87%-0.7546,54039,36510.981.2599.983,603,152,000.00
23北方华创76.18-0.87%-0.6755,07642,0181.200.70122.6734,890,773,058.96
24江河集团7.40-0.80%-0.0644,3633,2910.381.4613.458,539,970,000.00
25中国海防27.25-0.80%-0.224,6781,2800.140.50165.458,958,866,115.25
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019