网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2有研粉材0.000.00%0.00000.000.000.000.00
3青云科技0.000.00%0.00000.000.000.000.00
4鸿远电子124.21-9.91%-13.6637,28247,5542.371.2778.1219,564,609,738.76
5亿华通260.90-8.33%-23.7210,60828,2376.571.52-193.264,212,600,456.20
6科锐国际54.38-7.72%-4.5537,72921,0072.091.7557.219,835,593,139.20
7神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
8盈建科92.65-7.31%-7.3114,87914,17010.530.8659.771,309,144,500.00
9金山办公336.00-6.87%-24.8028,68198,1221.331.23185.6472,515,335,536.00
10爱美客836.84-6.52%-58.3531,284266,65512.031.00185.6321,763,190,754.96
11中国人寿33.16-6.22%-2.20360,176121,7360.171.2519.74690,508,254,800.00
12北方华创179.40-6.14%-11.7389,289162,1811.941.28209.2682,404,419,674.20
13首旅酒店23.70-6.10%-1.54239,31457,4572.441.16-59.5023,199,723,857.40
14中国铝业4.25-5.97%-0.273,385,465145,4632.590.78326.9255,584,504,677.75
15中国中车6.86-5.90%-0.432,802,883195,5781.150.8519.06166,888,694,609.28
16中国出版7.38-5.75%-0.45301,66522,8641.660.7018.4013,450,050,000.00
17光环新网19.04-5.27%-1.06353,57468,7272.331.0132.8328,927,325,963.20
18中金黄金9.32-5.09%-0.50958,66190,1022.620.6438.0134,072,479,864.28
19中铁装配12.50-5.02%-0.6644,6695,6261.820.9752.083,073,904,212.50
20钢研高纳28.10-5.00%-1.48101,67128,9572.360.8181.2412,093,756,708.10
21中矿资源25.76-4.77%-1.29119,28930,9914.570.6363.286,721,223,285.28
22三一重工41.11-4.73%-2.041,213,316500,8481.430.8323.97348,779,639,837.36
23航天工程15.24-4.69%-0.75206,38531,3863.850.9963.508,168,487,600.00
24邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875.00
25首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,951.54
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021