网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,043.80
2兆易创新250.071.53%3.7799,770252,0463.520.93123.8070,786,361,633.16
3金山办公245.80-1.49%-3.7315,60839,0502.340.78225.5016,380,653,251.60
4圣邦股份241.22-0.77%-1.8811,17827,2531.990.53154.9713,542,799,263.14
5华峰测控205.45-1.75%-3.656,94914,5085.250.5695.122,720,790,580.55
6值得买146.85-0.11%-0.166,78810,1015.090.8050.991,958,000,097.90
7宝兰德143.50-7.18%-11.1010,63215,73311.691.2883.921,305,376,450.00
8北方华创123.81-0.01%-0.0173,93392,5221.610.57199.3756,705,521,297.32
9国联股份101.61-3.16%-3.3216,07316,6544.560.7776.983,577,688,100.00
10安博通93.68-1.39%-1.323,4343,2622.830.5848.791,138,703,820.00
11佳华科技89.25-6.98%-6.7053,53849,27930.240.7142.101,580,190,885.00
12映翰通88.96-3.50%-3.236,3875,7785.360.8275.391,060,981,617.92
13北京君正88.79-2.00%-1.8146,67642,3972.310.64309.7017,938,952,599.36
14左江科技82.12-0.82%-0.684,4083,6602.590.6265.171,396,040,000.00
15中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,281.68
16拉卡拉74.750.82%0.6117,73113,3204.430.7538.732,990,747,500.00
17中国国旅72.42-0.66%-0.48100,27372,9340.510.6230.84141,398,278,896.48
18昭衍新药72.280.36%0.2623,29916,9922.960.8479.435,695,284,096.32
19鸿合科技71.29-5.79%-4.3838,73527,85811.290.9728.292,445,959,900.00
20万集科技71.22-1.67%-1.2116,77212,1621.570.7151.617,599,174,000.00
21致远互联63.20-3.01%-1.966,8324,4143.870.7050.161,116,028,639.20
22中科软60.32-1.89%-1.1617,38010,6284.100.8770.962,557,568,000.00
23顺鑫农业60.003.57%2.0792,45055,9071.250.7947.6044,506,019,340.00
24康龙化成57.830.05%0.0341,40323,7921.460.7784.3016,379,384,572.67
25中科海讯55.622.02%1.1016,1229,0468.180.8438.361,095,714,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020