首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 37.51 | 4.66% | 1.67 | 7,133 | 2,646 | 4.43 | 0.70 | 49.36 | 603,875,590.56 |
| 2 | 鼎汉技术 | 5.72 | 2.51% | 0.14 | 26,324 | 1,500 | 0.50 | 0.50 | 355.28 | 3,037,614,356.92 |
| 3 | 鸿远电子 | 51.33 | 3.38% | 1.68 | 23,587 | 11,951 | 2.10 | 0.80 | 31.30 | 5,775,078,038.58 |
| 4 | 鸿合科技 | 48.80 | 1.96% | 0.94 | 13,102 | 6,341 | 2.38 | 1.33 | 23.92 | 2,681,596,795.20 |
| 5 | 高能环境 | 11.22 | 1.91% | 0.21 | 73,488 | 8,208 | 1.09 | 0.56 | 17.50 | 7,570,489,573.02 |
| 6 | 高盟新材 | 13.97 | 0.29% | 0.04 | 46,883 | 6,503 | 2.17 | 0.45 | 19.68 | 3,016,430,340.00 |
| 7 | 高伟达 | 12.26 | 2.34% | 0.28 | 89,110 | 10,852 | 1.99 | 0.77 | 43.79 | 5,477,305,270.82 |
| 8 | 首钢股份 | 2.93 | 0.00% | 0.00 | 63,519 | 1,865 | 0.13 | 0.65 | 13.18 | 14,817,312,510.78 |
| 9 | 首航高科 | 2.60 | 3.59% | 0.09 | 229,138 | 5,880 | 0.91 | 1.11 | 124.40 | 6,517,750,166.20 |
| 10 | 首旅酒店 | 15.20 | 2.43% | 0.36 | 83,656 | 12,603 | 0.85 | 0.63 | 52.40 | 14,879,147,790.40 |
| 11 | 首开股份 | 6.11 | 0.66% | 0.04 | 43,352 | 2,647 | 0.17 | 0.65 | 6.49 | 15,761,143,628.62 |
| 12 | 首商股份 | 6.65 | 3.74% | 0.24 | 130,256 | 8,629 | 1.98 | 0.66 | 20.85 | 4,376,162,534.10 |
| 13 | 首创股份 | 3.03 | -0.98% | -0.03 | 286,630 | 8,733 | 0.50 | 1.73 | 17.94 | 17,226,908,067.21 |
| 14 | 飞天诚信 | 16.69 | 0.91% | 0.15 | 75,437 | 12,577 | 1.80 | 0.45 | 77.38 | 6,977,154,360.00 |
| 15 | 飞利信 | 4.21 | 2.43% | 0.10 | 219,459 | 9,200 | 1.55 | 0.80 | 421.00 | 5,967,190,033.26 |
| 16 | 顺鑫农业 | 53.91 | 2.24% | 1.18 | 140,425 | 75,429 | 1.89 | 0.96 | 66.09 | 39,988,658,376.99 |
| 17 | 韩建河山 | 6.82 | 0.74% | 0.05 | 18,363 | 1,251 | 0.63 | 0.48 | -21.96 | 2,000,715,200.00 |
| 18 | 雪迪龙 | 6.14 | 7.72% | 0.44 | 88,865 | 5,497 | 1.47 | 7.79 | 36.12 | 3,714,076,329.50 |
| 19 | 际华集团 | 3.37 | 0.60% | 0.02 | 164,415 | 5,531 | 0.37 | 0.36 | 280.83 | 14,799,791,091.48 |
| 20 | 阿尔特 | 17.66 | 2.97% | 0.51 | 151,731 | 26,373 | 19.86 | 0.66 | 31.07 | 1,349,488,900.00 |
| 21 | 长江电力 | 17.06 | -0.06% | -0.01 | 163,661 | 27,884 | 0.07 | 0.95 | 17.94 | 375,320,000,000.00 |
| 22 | 长久物流 | 9.23 | 0.22% | 0.02 | 12,484 | 1,153 | 0.22 | 1.19 | 461.50 | 5,171,333,976.51 |
| 23 | 银信科技 | 8.22 | 1.48% | 0.12 | 57,629 | 4,716 | 1.30 | 0.98 | 25.78 | 3,634,063,808.40 |
| 24 | 钢研高纳 | 16.97 | 0.83% | 0.14 | 50,814 | 8,574 | 1.20 | 0.81 | 50.61 | 7,165,347,669.14 |
| 25 | 钢研纳克 | 15.40 | 4.62% | 0.68 | 58,569 | 8,806 | 9.44 | 0.87 | 58.60 | 955,570,000.00 |
