首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 鼎汉技术 | 5.88 | 1.91% | 0.11 | 56,269 | 3,270 | 1.06 | 1.68 | -5.73 | 3,122,582,590.68 |
| 3 | 鸿远电子 | 47.64 | 0.51% | 0.24 | 22,601 | 10,664 | 5.47 | 0.94 | 25.61 | 1,969,437,600.00 |
| 4 | 鸿合科技 | 56.61 | 0.23% | 0.13 | 13,309 | 7,518 | 3.88 | 1.28 | 22.46 | 1,942,289,100.00 |
| 5 | 高能环境 | 9.31 | 0.76% | 0.07 | 33,885 | 3,151 | 0.51 | 1.30 | 15.34 | 6,222,233,809.05 |
| 6 | 高盟新材 | 11.19 | -0.09% | -0.01 | 60,499 | 6,735 | 2.83 | 1.14 | 19.00 | 2,390,184,000.00 |
| 7 | 高伟达 | 9.53 | 0.00% | 0.00 | 165,169 | 15,579 | 3.86 | 1.40 | 31.77 | 4,082,438,528.00 |
| 8 | 首钢股份 | 3.47 | -0.57% | -0.02 | 68,754 | 2,387 | 0.14 | 0.91 | 12.24 | 17,548,148,263.62 |
| 9 | 首旅酒店 | 17.85 | -1.76% | -0.32 | 99,155 | 17,809 | 1.01 | 1.05 | 22.58 | 17,473,209,740.70 |
| 10 | 首开股份 | 7.79 | 1.17% | 0.09 | 75,027 | 5,823 | 0.29 | 0.93 | 5.82 | 20,094,813,235.18 |
| 11 | 首商股份 | 6.10 | 0.00% | 0.00 | 18,232 | 1,112 | 0.28 | 0.69 | 10.30 | 4,014,224,279.40 |
| 12 | 首创股份 | 3.27 | 0.00% | 0.00 | 53,969 | 1,761 | 0.09 | 0.88 | 21.04 | 18,591,415,636.89 |
| 13 | 飞天诚信 | 13.91 | 0.14% | 0.02 | 86,181 | 11,889 | 2.06 | 1.21 | 66.24 | 5,814,992,040.00 |
| 14 | 飞利信 | 3.85 | 0.52% | 0.02 | 268,526 | 10,262 | 1.89 | 1.18 | -2.57 | 5,456,931,503.10 |
| 15 | 顺鑫农业 | 48.83 | -0.51% | -0.25 | 45,745 | 22,328 | 0.62 | 0.73 | 38.74 | 36,220,482,072.87 |
| 16 | 韩建河山 | 8.10 | -0.25% | -0.02 | 14,706 | 1,186 | 0.50 | 1.10 | 343.22 | 2,376,216,000.00 |
| 17 | 雪迪龙 | 6.59 | -0.30% | -0.02 | 6,119 | 402 | 0.10 | 0.71 | 28.65 | 3,986,259,578.88 |
| 18 | 际华集团 | 3.18 | 0.32% | 0.01 | 84,769 | 2,691 | 0.19 | 0.91 | -63.60 | 13,965,381,504.72 |
| 19 | 长江电力 | 17.84 | -0.45% | -0.08 | 121,621 | 21,730 | 0.06 | 0.88 | 17.43 | 392,480,000,000.00 |
| 20 | 长久物流 | 10.16 | -0.68% | -0.07 | 10,600 | 1,078 | 0.19 | 1.59 | 20.32 | 5,692,389,295.92 |
| 21 | 银信科技 | 7.60 | 1.60% | 0.12 | 91,972 | 6,948 | 2.08 | 1.75 | 24.41 | 3,359,961,672.00 |
| 22 | 钢研高纳 | 15.84 | -0.25% | -0.04 | 33,013 | 5,222 | 0.78 | 0.82 | 42.56 | 6,688,220,806.08 |
| 23 | 钢研纳克 | 27.14 | 10.01% | 2.47 | 293,507 | 77,069 | 47.30 | 1.34 | 78.67 | 1,684,037,000.00 |
| 24 | 金隅集团 | 3.30 | -0.30% | -0.01 | 207,262 | 6,832 | 0.25 | 1.02 | 8.92 | 27,502,722,271.20 |
| 25 | 金诚信 | 8.66 | 0.35% | 0.03 | 24,191 | 2,085 | 0.41 | 1.12 | 16.65 | 5,052,317,021.12 |
