首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 25.12 | 0.48% | 0.12 | 6,506 | 1,633 | 1.91 | 1.37 | 20.10 | 856,582,554.88 |
| 2 | 鼎汉技术 | 6.30 | -3.08% | -0.20 | 68,879 | 4,383 | 1.23 | 0.97 | 53.48 | 3,519,497,438.10 |
| 3 | 鸿远电子 | 140.90 | -1.09% | -1.55 | 23,720 | 33,591 | 1.51 | 0.55 | 88.62 | 22,193,490,960.40 |
| 4 | 鸿合科技 | 21.07 | 0.91% | 0.19 | 10,156 | 2,135 | 1.02 | 1.18 | 28.86 | 2,087,665,072.36 |
| 5 | 高能环境 | 13.68 | 1.26% | 0.17 | 111,987 | 15,278 | 1.49 | 1.01 | 18.92 | 10,303,532,140.32 |
| 6 | 高盟新材 | 10.30 | 2.08% | 0.21 | 105,122 | 10,777 | 2.50 | 1.03 | 13.49 | 4,333,797,851.90 |
| 7 | 高伟达 | 10.00 | -10.15% | -1.13 | 362,181 | 35,707 | 8.11 | 4.14 | 38.46 | 4,467,622,570.00 |
| 8 | 首钢股份 | 3.66 | 0.83% | 0.03 | 106,849 | 3,895 | 0.21 | 0.95 | 16.27 | 18,508,997,880.36 |
| 9 | 首都在线 | 20.33 | 3.04% | 0.60 | 29,263 | 5,944 | 5.85 | 1.17 | 141.38 | 1,016,500,000.00 |
| 10 | 首旅酒店 | 20.61 | 3.15% | 0.63 | 145,503 | 30,022 | 1.49 | 1.02 | -51.74 | 20,174,949,734.22 |
| 11 | 首开股份 | 6.03 | 2.90% | 0.17 | 90,967 | 5,421 | 0.35 | 1.62 | 10.22 | 15,554,778,409.26 |
| 12 | 首商股份 | 8.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 334.00 | 5,494,880,775.90 |
| 13 | 首创股份 | 2.90 | 0.00% | 0.00 | 372,785 | 10,742 | 0.51 | 0.80 | 12.48 | 21,287,712,963.30 |
| 14 | 飞天诚信 | 18.25 | 1.05% | 0.19 | 61,092 | 11,149 | 1.46 | 0.87 | 79.35 | 7,629,303,000.00 |
| 15 | 飞利信 | 4.06 | 5.18% | 0.20 | 570,042 | 22,964 | 4.00 | 2.06 | -36.91 | 5,784,553,597.76 |
| 16 | 顺鑫农业 | 66.98 | 1.48% | 0.98 | 77,597 | 52,448 | 1.05 | 0.77 | 85.95 | 49,683,552,923.22 |
| 17 | 韩建河山 | 5.37 | 5.29% | 0.27 | 59,358 | 3,231 | 2.02 | 3.19 | -12.96 | 1,575,343,200.00 |
| 18 | 雪迪龙 | 5.73 | 3.80% | 0.21 | 25,328 | 1,438 | 0.42 | 1.89 | 33.71 | 3,466,079,504.01 |
| 19 | 际华集团 | 3.07 | 0.33% | 0.01 | 330,939 | 10,146 | 0.75 | 1.30 | 307.00 | 13,482,302,270.28 |
| 20 | 阿尔特 | 23.65 | -1.70% | -0.41 | 22,813 | 5,433 | 2.99 | 0.71 | 59.99 | 1,807,214,750.00 |
| 21 | 长江电力 | 19.40 | 1.57% | 0.30 | 497,345 | 96,003 | 0.22 | 1.11 | 17.81 | 441,192,069,062.00 |
| 22 | 长久物流 | 7.20 | 1.12% | 0.08 | 20,966 | 1,504 | 0.37 | 1.36 | 34.29 | 4,033,989,856.80 |
| 23 | 键凯科技 | 91.15 | 1.03% | 0.93 | 3,370 | 3,124 | 2.47 | 0.58 | 54.91 | 1,243,431,931.15 |
| 24 | 锋尚文化 | 124.60 | 0.67% | 0.83 | 7,105 | 8,836 | 4.16 | 1.03 | 24.48 | 2,130,095,188.20 |
| 25 | 银信科技 | 8.55 | 1.42% | 0.12 | 103,305 | 8,920 | 2.34 | 1.65 | 22.76 | 3,779,956,881.00 |
