网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技0.000.00%0.00000.000.000.000.00
2鼎汉技术5.881.91%0.1156,2693,2701.061.68-5.733,122,582,590.68
3鸿远电子47.640.51%0.2422,60110,6645.470.9425.611,969,437,600.00
4鸿合科技56.610.23%0.1313,3097,5183.881.2822.461,942,289,100.00
5高能环境9.310.76%0.0733,8853,1510.511.3015.346,222,233,809.05
6高盟新材11.19-0.09%-0.0160,4996,7352.831.1419.002,390,184,000.00
7高伟达9.530.00%0.00165,16915,5793.861.4031.774,082,438,528.00
8首钢股份3.47-0.57%-0.0268,7542,3870.140.9112.2417,548,148,263.62
9首旅酒店17.85-1.76%-0.3299,15517,8091.011.0522.5817,473,209,740.70
10首开股份7.791.17%0.0975,0275,8230.290.935.8220,094,813,235.18
11首商股份6.100.00%0.0018,2321,1120.280.6910.304,014,224,279.40
12首创股份3.270.00%0.0053,9691,7610.090.8821.0418,591,415,636.89
13飞天诚信13.910.14%0.0286,18111,8892.061.2166.245,814,992,040.00
14飞利信3.850.52%0.02268,52610,2621.891.18-2.575,456,931,503.10
15顺鑫农业48.83-0.51%-0.2545,74522,3280.620.7338.7436,220,482,072.87
16韩建河山8.10-0.25%-0.0214,7061,1860.501.10343.222,376,216,000.00
17雪迪龙6.59-0.30%-0.026,1194020.100.7128.653,986,259,578.88
18际华集团3.180.32%0.0184,7692,6910.190.91-63.6013,965,381,504.72
19长江电力17.84-0.45%-0.08121,62121,7300.060.8817.43392,480,000,000.00
20长久物流10.16-0.68%-0.0710,6001,0780.191.5920.325,692,389,295.92
21银信科技7.601.60%0.1291,9726,9482.081.7524.413,359,961,672.00
22钢研高纳15.84-0.25%-0.0433,0135,2220.780.8242.566,688,220,806.08
23钢研纳克27.1410.01%2.47293,50777,06947.301.3478.671,684,037,000.00
24金隅集团3.30-0.30%-0.01207,2626,8320.251.028.9227,502,722,271.20
25金诚信8.660.35%0.0324,1912,0850.411.1216.655,052,317,021.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019