网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技25.120.48%0.126,5061,6331.911.3720.10856,582,554.88
2鼎汉技术6.30-3.08%-0.2068,8794,3831.230.9753.483,519,497,438.10
3鸿远电子140.90-1.09%-1.5523,72033,5911.510.5588.6222,193,490,960.40
4鸿合科技21.070.91%0.1910,1562,1351.021.1828.862,087,665,072.36
5高能环境13.681.26%0.17111,98715,2781.491.0118.9210,303,532,140.32
6高盟新材10.302.08%0.21105,12210,7772.501.0313.494,333,797,851.90
7高伟达10.00-10.15%-1.13362,18135,7078.114.1438.464,467,622,570.00
8首钢股份3.660.83%0.03106,8493,8950.210.9516.2718,508,997,880.36
9首都在线20.333.04%0.6029,2635,9445.851.17141.381,016,500,000.00
10首旅酒店20.613.15%0.63145,50330,0221.491.02-51.7420,174,949,734.22
11首开股份6.032.90%0.1790,9675,4210.351.6210.2215,554,778,409.26
12首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
13首创股份2.900.00%0.00372,78510,7420.510.8012.4821,287,712,963.30
14飞天诚信18.251.05%0.1961,09211,1491.460.8779.357,629,303,000.00
15飞利信4.065.18%0.20570,04222,9644.002.06-36.915,784,553,597.76
16顺鑫农业66.981.48%0.9877,59752,4481.050.7785.9549,683,552,923.22
17韩建河山5.375.29%0.2759,3583,2312.023.19-12.961,575,343,200.00
18雪迪龙5.733.80%0.2125,3281,4380.421.8933.713,466,079,504.01
19际华集团3.070.33%0.01330,93910,1460.751.30307.0013,482,302,270.28
20阿尔特23.65-1.70%-0.4122,8135,4332.990.7159.991,807,214,750.00
21长江电力19.401.57%0.30497,34596,0030.221.1117.81441,192,069,062.00
22长久物流7.201.12%0.0820,9661,5040.371.3634.294,033,989,856.80
23键凯科技91.151.03%0.933,3703,1242.470.5854.911,243,431,931.15
24锋尚文化124.600.67%0.837,1058,8364.161.0324.482,130,095,188.20
25银信科技8.551.42%0.12103,3058,9202.341.6522.763,779,956,881.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021