网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.18-3.28%-0.0449,4695870.371.05-0.561,585,238,027.26
2*ST京城4.190.24%0.014,3221810.130.73-17.461,349,180,000.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网2.600.78%0.0224,8516400.311.01-49.522,080,000,000.00
5ST网力3.23-2.42%-0.08137,4704,4411.151.54-1.153,856,037,379.06
6万东医疗10.211.79%0.1851,5925,2530.951.0424.405,516,325,229.80
7万泰生物274.561.45%3.9219,76454,4954.530.79203.3811,970,816,000.00
8万达电影20.174.51%0.87556,784112,1182.851.54-5.4839,369,407,155.11
9万通发展6.89-2.55%-0.1899,0306,8620.481.1534.4214,152,124,090.78
10万邦达5.981.53%0.0987,5445,2301.010.937,475.005,173,805,193.70
11万集科技45.52-5.23%-2.5168,97432,2913.530.884.858,895,473,790.40
12三一重工39.12-6.07%-2.531,665,317666,7341.960.8822.82331,763,968,423.16
13三元股份4.92-1.40%-0.0783,9944,1520.561.07-63.167,367,982,535.92
14三夫户外18.954.18%0.7629,4475,5422.031.58-70.522,754,735,784.85
15三盛教育4.261.67%0.0773,8943,1431.971.10-13.971,594,545,498.30
16三联虹普14.31-2.05%-0.3022,9693,3220.720.7326.594,561,876,786.23
17三聚环保5.912.96%0.17279,53016,1861.191.02-25.2813,886,846,984.82
18世纪瑞尔4.532.72%0.1266,1783,0041.161.7723.292,587,478,256.09
19东兴证券12.330.57%0.07176,99421,7880.640.6524.5134,005,654,900.81
20东华软件8.27-1.31%-0.11292,72424,4390.940.8157.8325,765,039,241.25
21东土科技8.250.61%0.0556,8004,6891.120.72-6.684,182,273,364.50
22东方中科33.444.53%1.4518,0996,0391.231.0498.414,935,084,095.04
23东方园林4.210.72%0.03146,3356,1020.541.0611.6911,305,795,036.84
24东方国信10.60-0.38%-0.04133,50514,2381.270.7922.0811,139,101,107.00
25东方时尚14.51-9.99%-1.6112,1761,7670.200.2363.098,859,578,816.93
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021