网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技500.1084.46%228.98112,902542,24872.680.0081.327,768,483,386.00
2兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842.24
3华峰测控321.804.68%14.4038,420122,95029.010.60148.984,261,622,822.20
4国联股份124.3010.00%11.3036,64043,38910.411.20105.344,376,603,000.00
5宝兰德168.996.55%10.399,60016,08110.550.9998.821,537,251,333.00
6中国软件85.2510.00%7.75562,663472,03211.381.83426.2542,161,477,165.50
7中科创达73.7010.00%6.70252,629182,7826.291.57135.5329,608,842,118.90
8指南针63.069.99%5.73126,37278,02122.210.72170.433,588,114,000.00
9金山办公227.601.97%4.4028,37265,9654.261.01267.7615,167,765,175.20
10数字认证49.646.64%3.09151,60872,9138.421.3778.918,935,200,000.00
11华扬联众31.7610.01%2.89100,62131,06710.621.1550.413,010,373,283.28
12科蓝软件29.4410.01%2.68226,85963,60712.281.7795.285,437,636,830.72
13太极股份50.955.53%2.67212,428106,9335.151.0663.6721,031,014,796.85
14中国卫星39.956.59%2.47984,882389,4668.331.40117.5047,240,440,943.25
15鸿远电子67.163.80%2.4677,15751,30218.661.1736.112,776,394,400.00
16东方通55.983.82%2.06289,923163,08610.311.24103.5915,746,933,733.84
17值得买208.490.97%2.005,98112,5574.490.7672.392,779,866,805.66
18掌阅科技20.1110.01%1.8324,1564,8581.480.2960.943,280,977,368.85
19用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002.06
20乐普医疗35.765.02%1.71369,922130,9992.191.8237.5460,387,070,602.96
21四维图新18.189.98%1.651,484,185266,6029.212.0084.2129,302,002,888.48
22航天宏图57.152.86%1.5961,23334,52015.530.8652.922,253,138,750.00
23超图软件31.005.19%1.53424,902130,4919.451.5973.8113,935,658,377.00
24致远互联76.901.89%1.4327,25621,18615.430.7961.031,357,952,568.90
25京天利14.6910.04%1.34113,66815,9725.752.66104.932,902,744,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020