网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,221.434.22%49.414,01648,6812.423.0740.9220,107,391,251.35
2亿华通325.022.21%7.027,33123,2254.782.18-241.724,992,105,360.80
3锋尚文化118.722.10%2.445,9857,1083.482.5723.192,018,290,834.02
4掌阅科技40.395.51%2.11187,10274,7604.653.9774.8116,200,400,000.00
5东方通43.855.03%2.10151,64066,8795.372.53112.6412,273,427,416.72
6北新建材52.033.89%1.95126,69265,3830.752.4035.7787,871,302,862.42
7豆神教育9.3420.05%1.56693,15360,9747.946.15-66.248,110,152,202.98
8首都在线29.245.48%1.52142,78043,05528.5313.24204.101,467,500,000.00
9鸿远电子151.501.00%1.5014,52022,2420.911.1394.9223,771,764,767.52
10值得买94.701.60%1.494,8634,6112.121.7942.472,167,967,384.10
11中科星图54.232.81%1.487,9724,3011.610.8767.792,687,383,593.62
12交控科技40.733.53%1.393,6041,4360.360.7529.753,668,496,790.28
13寒武纪166.960.81%1.349,34715,7372.820.79-40.595,504,633,259.12
14科锐国际49.302.67%1.285,5222,6820.311.1151.878,875,800,000.00
15映翰通50.002.50%1.228224090.650.9825.07633,656,133.18
16神州细胞46.802.56%1.178,8284,1611.741.74114.342,343,062,400.00
17指南针33.052.67%0.8645,45014,8762.000.89183.117,435,864,596.48
18赛微电子23.743.40%0.78129,18931,0472.423.06105.6212,634,816,050.56
19华宇软件20.753.80%0.7657,59411,7940.701.3157.5816,912,600,102.44
20慧辰资讯36.852.11%0.761,6295990.921.1537.95650,041,259.45
21中国中期8.179.96%0.745,9414850.170.19337.602,818,650,000.00
22朗姿股份21.643.29%0.69161,58434,7133.771.18-162.979,230,533,800.97
23致远互联62.701.11%0.691,8601,1640.320.7435.633,659,780,378.10
24首旅酒店21.703.24%0.6890,14419,4370.911.28-54.4821,241,941,253.40
25长江电力19.833.50%0.67559,316110,1480.244.2318.17450,061,394,161.70
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021