首创股份(600008) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 500.10 | 84.46% | 228.98 | 112,902 | 542,248 | 72.68 | 0.00 | 81.32 | 7,768,483,386.00 |
| 2 | 兆易创新 | 394.48 | 5.13% | 19.24 | 82,190 | 317,554 | 2.90 | 1.22 | 237.67 | 111,663,949,842.24 |
| 3 | 华峰测控 | 321.80 | 4.68% | 14.40 | 38,420 | 122,950 | 29.01 | 0.60 | 148.98 | 4,261,622,822.20 |
| 4 | 国联股份 | 124.30 | 10.00% | 11.30 | 36,640 | 43,389 | 10.41 | 1.20 | 105.34 | 4,376,603,000.00 |
| 5 | 宝兰德 | 168.99 | 6.55% | 10.39 | 9,600 | 16,081 | 10.55 | 0.99 | 98.82 | 1,537,251,333.00 |
| 6 | 中国软件 | 85.25 | 10.00% | 7.75 | 562,663 | 472,032 | 11.38 | 1.83 | 426.25 | 42,161,477,165.50 |
| 7 | 中科创达 | 73.70 | 10.00% | 6.70 | 252,629 | 182,782 | 6.29 | 1.57 | 135.53 | 29,608,842,118.90 |
| 8 | 指南针 | 63.06 | 9.99% | 5.73 | 126,372 | 78,021 | 22.21 | 0.72 | 170.43 | 3,588,114,000.00 |
| 9 | 金山办公 | 227.60 | 1.97% | 4.40 | 28,372 | 65,965 | 4.26 | 1.01 | 267.76 | 15,167,765,175.20 |
| 10 | 数字认证 | 49.64 | 6.64% | 3.09 | 151,608 | 72,913 | 8.42 | 1.37 | 78.91 | 8,935,200,000.00 |
| 11 | 华扬联众 | 31.76 | 10.01% | 2.89 | 100,621 | 31,067 | 10.62 | 1.15 | 50.41 | 3,010,373,283.28 |
| 12 | 科蓝软件 | 29.44 | 10.01% | 2.68 | 226,859 | 63,607 | 12.28 | 1.77 | 95.28 | 5,437,636,830.72 |
| 13 | 太极股份 | 50.95 | 5.53% | 2.67 | 212,428 | 106,933 | 5.15 | 1.06 | 63.67 | 21,031,014,796.85 |
| 14 | 中国卫星 | 39.95 | 6.59% | 2.47 | 984,882 | 389,466 | 8.33 | 1.40 | 117.50 | 47,240,440,943.25 |
| 15 | 鸿远电子 | 67.16 | 3.80% | 2.46 | 77,157 | 51,302 | 18.66 | 1.17 | 36.11 | 2,776,394,400.00 |
| 16 | 东方通 | 55.98 | 3.82% | 2.06 | 289,923 | 163,086 | 10.31 | 1.24 | 103.59 | 15,746,933,733.84 |
| 17 | 值得买 | 208.49 | 0.97% | 2.00 | 5,981 | 12,557 | 4.49 | 0.76 | 72.39 | 2,779,866,805.66 |
| 18 | 掌阅科技 | 20.11 | 10.01% | 1.83 | 24,156 | 4,858 | 1.48 | 0.29 | 60.94 | 3,280,977,368.85 |
| 19 | 用友网络 | 45.01 | 3.97% | 1.72 | 428,984 | 193,458 | 1.72 | 0.95 | 107.17 | 112,195,221,002.06 |
| 20 | 乐普医疗 | 35.76 | 5.02% | 1.71 | 369,922 | 130,999 | 2.19 | 1.82 | 37.54 | 60,387,070,602.96 |
| 21 | 四维图新 | 18.18 | 9.98% | 1.65 | 1,484,185 | 266,602 | 9.21 | 2.00 | 84.21 | 29,302,002,888.48 |
| 22 | 航天宏图 | 57.15 | 2.86% | 1.59 | 61,233 | 34,520 | 15.53 | 0.86 | 52.92 | 2,253,138,750.00 |
| 23 | 超图软件 | 31.00 | 5.19% | 1.53 | 424,902 | 130,491 | 9.45 | 1.59 | 73.81 | 13,935,658,377.00 |
| 24 | 致远互联 | 76.90 | 1.89% | 1.43 | 27,256 | 21,186 | 15.43 | 0.79 | 61.03 | 1,357,952,568.90 |
| 25 | 京天利 | 14.69 | 10.04% | 1.34 | 113,668 | 15,972 | 5.75 | 2.66 | 104.93 | 2,902,744,000.00 |
