网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:3.15

首创股份(600008) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中科海讯0.000.00%0.00000.000.000.000.00
3邮储银行0.000.00%0.00000.000.000.000.00
4佰仁医疗0.000.00%0.00000.000.000.000.00
5圣邦股份249.20-4.15%-10.7920,86453,3543.721.36160.0913,990,819,900.40
6值得买122.58-4.14%-5.2917,48721,48513.121.3842.561,634,400,081.72
7金山办公141.93-3.58%-5.2777,194109,11111.580.35166.989,458,527,729.86
8安博通88.40-3.49%-3.205,9985,3895.170.7646.041,025,937,868.80
9昭衍新药61.04-4.04%-2.5725,37715,7313.220.9467.084,809,631,173.76
10沃尔德57.79-3.23%-1.9320,54411,84411.320.7359.581,049,031,761.41
11中科创达43.28-4.04%-1.82162,58970,7494.051.2479.5917,387,661,966.16
12中科软84.80-1.97%-1.7073,62362,09817.360.8199.763,595,520,000.00
13航天宏图31.75-4.05%-1.3418,8196,0795.001.3229.401,195,297,615.75
14交控科技28.94-4.17%-1.2623,1446,7917.071.6734.87947,443,016.02
15中信出版47.80-2.55%-1.2515,9057,6463.350.6332.982,272,310,616.20
16热景生物43.75-2.67%-1.205,5452,4613.920.8948.08618,625,612.50
17宝兰德86.11-1.34%-1.176,8675,9257.550.5050.36783,316,837.00
18天宜上佳24.55-4.47%-1.1516,6734,1733.841.4637.771,066,353,431.75
19拉卡拉48.18-2.25%-1.1176,27635,87819.062.8524.961,927,681,800.00
20兆易创新169.30-0.63%-1.0847,86181,2981.690.65102.0047,923,105,628.40
21中国人寿33.55-3.03%-1.05171,50857,5120.081.2119.39698,629,431,500.00
22北京君正60.21-1.57%-0.9671,12542,8233.520.53210.0112,164,707,016.64
23致远互联60.00-1.56%-0.9515,6589,3948.870.6747.621,059,520,860.00
24国联股份63.84-1.41%-0.9121,52213,6496.110.8754.102,247,806,400.00
25华扬联众15.95-4.95%-0.83190,06330,37320.050.9925.321,511,821,595.35
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019