网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2华峰测控273.59-6.14%-17.9114,69540,75411.100.76126.663,623,173,983.61
3兆易创新367.53-4.54%-17.47115,848426,2954.092.09221.43104,035,316,075.64
4石头科技427.21-3.57%-15.8020,42587,18213.150.6169.476,636,220,330.60
5热景生物60.87-4.89%-3.1314,7478,98410.340.9566.84859,995,651.48
6安博通118.18-2.10%-2.5410,95512,8718.931.0861.731,440,761,782.50
7航天宏图52.99-4.23%-2.3445,00223,71611.401.4349.032,087,553,750.00
8沃尔德65.38-2.82%-1.9012,3118,1116.480.6967.401,242,220,000.00
9星网宇达32.15-2.72%-0.9048,50715,6653.140.901,607.504,973,124,036.00
10中国海防30.03-2.50%-0.7744,28713,3751.350.91182.339,872,834,841.87
11科锐国际37.03-1.91%-0.7214,4155,3781.591.1647.573,355,204,056.75
12掌阅科技20.22-3.16%-0.66108,45021,7026.650.8961.273,298,924,037.70
13耐威科技31.68-1.89%-0.61155,57249,0002.920.74251.6316,903,334,986.56
14康拓红外18.42-3.10%-0.59148,68326,7772.921.02122.649,386,832,000.00
15中国卫星36.35-1.49%-0.55302,920109,3702.560.68106.9142,983,480,057.25
16舒泰神13.28-3.49%-0.4860,4528,0711.271.03110.676,321,738,744.32
17旋极信息9.80-4.67%-0.48859,36584,3965.021.16-194.4416,765,865,431.00
18交控科技37.60-1.05%-0.4016,2866,1134.710.7145.301,298,854,400.00
19四维图新19.75-1.79%-0.361,046,561204,7016.490.8791.4831,832,483,886.00
20飞利信5.45-5.55%-0.321,269,15468,6718.951.28-3.637,724,747,192.70
21新兴装备39.01-0.69%-0.278,3753,2531.750.7631.721,867,208,383.65
22新华保险46.16-0.56%-0.2697,59845,1540.470.7610.8996,263,879,934.40
23中国卫通17.98-1.43%-0.26286,32951,3937.150.55154.917,200,000,000.00
24中工国际9.03-2.48%-0.23246,40222,5212.212.8910.6210,047,439,140.48
25歌华有线10.15-2.22%-0.23251,57225,6221.811.0222.7814,126,545,522.60
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020