网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3万泰生物181.62-4.70%-8.9612,37622,8072.841.00336.337,918,632,000.00
4圣邦股份248.60-3.38%-8.7020,97752,4731.350.70138.2738,486,725,596.00
5金山办公328.00-2.16%-7.2511,24637,2311.590.86175.4023,189,600,000.00
6甘李药业127.28-4.44%-5.9226,24634,1514.661.0939.417,163,318,400.00
7北摩高科163.53-3.18%-5.3720,02833,1375.340.9586.526,138,916,200.00
8爱博医疗202.53-2.58%-5.363,7227,6351.730.57235.504,353,849,991.77
9北方华创168.28-2.85%-4.9342,71772,8170.930.69220.3877,270,823,525.84
10鸿远电子82.50-5.44%-4.7526,70722,1471.701.5058.1012,994,769,370.00
11致远互联75.75-4.96%-3.954,4233,4172.401.0043.531,396,839,090.00
12锋尚文化147.00-2.52%-3.8011,08816,6526.490.6028.882,513,033,649.00
13佳华科技116.60-3.01%-3.624,3225,0992.330.7537.132,162,551,516.40
14康龙化成107.78-3.17%-3.5336,58639,6641.291.1091.0530,526,890,355.22
15中国中免200.10-1.64%-3.3399,528199,7470.510.75171.33390,690,356,354.40
16神州细胞64.44-4.91%-3.3321,59414,2084.560.81-73.233,052,997,980.56
17键凯科技113.80-2.74%-3.2014,86017,45810.891.4883.071,552,414,193.80
18国联股份94.90-3.19%-3.1334,97633,4532.910.9875.3211,407,368,520.60
19乐普医疗31.28-8.83%-3.03579,122184,4083.382.9932.3553,538,993,983.76
20亿华通163.19-1.67%-2.776,72011,0174.390.76-102.642,496,511,626.10
21交控科技45.06-5.50%-2.6220,9699,6692.311.4037.244,085,577,493.08
22中科创达89.28-2.75%-2.5258,16052,7321.450.97110.6235,868,079,028.16
23昭衍新药102.50-2.38%-2.5023,61024,2651.051.0085.4223,156,670,132.50
24中岩大地39.45-5.94%-2.4947,55419,17819.570.7622.41958,391,514.60
25博睿数据121.76-1.96%-2.442,0872,5552.070.4566.541,230,458,708.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020