网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皖通高速 (600012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.82 52周最低:5.51 H股:9.82(10.3%)

皖通高速(600012) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒205.330.95%1.9329,00459,2700.701.3045.8583,922,354,000.00
2国盾量子172.22-0.40%-0.691,4212,4510.310.57748.787,879,065,000.00
3阳光电源122.461.45%1.75101,732123,6760.701.0378.88177,701,162,731.00
4容知日新98.43-2.33%-2.351,0069930.860.6662.691,147,890,660.00
5华恒生物95.79-4.31%-4.314,2114,1221.690.8790.252,371,482,092.74
6巨一科技86.30-5.16%-4.7012,77911,2344.821.5240.742,255,426,130.44
7伯特利81.51-3.03%-2.5530,81425,0840.760.7962.4633,018,031,200.00
8瑞纳智能72.241.04%0.745,9654,3583.241.18327.861,328,634,600.00
9口子窖66.976.12%3.86168,491109,7182.812.4225.6640,182,000,000.00
10壹石通66.72-4.77%-3.347,9605,4052.061.42104.222,571,033,674.40
11芯碁微装65.27-2.04%-1.363,0011,9671.170.7248.351,675,616,792.14
12迎驾贡酒64.905.92%3.6396,05561,1841.201.9437.5151,920,000,000.00
13大地熊64.52-3.24%-2.169,9316,4562.271.0238.632,822,685,480.00
14鑫铂股份60.96-2.99%-1.8810,7146,5524.020.9151.671,622,411,700.00
15洁雅股份60.19-2.21%-1.3613,7178,3207.110.5014.581,156,821,895.36
16龙磁科技59.63-3.99%-2.489,8955,9892.450.8830.892,402,342,610.00
17洽洽食品57.701.28%0.7328,75916,4410.571.4433.4329,233,737,684.06
18艾可蓝56.720.21%0.124,9202,7491.010.4847.672,688,515,710.44
19科威尔54.76-5.85%-3.403,2571,8141.280.6664.621,384,395,297.00
20鸿路钢构54.510.57%0.3119,92310,8870.370.7425.5028,964,509,512.06
21立方制药53.834.12%2.1316,8838,9633.471.6328.792,607,029,382.00
22四创电子49.27-1.06%-0.539,8054,8240.620.6037.057,842,754,749.70
23安德利49.15-2.21%-1.117,2123,5990.640.65-196.405,499,200,000.00
24科大讯飞48.550.21%0.1075,52636,5850.340.5367.44107,092,020,201.52
25欧普康视44.50-7.77%-3.75276,373126,5793.244.0157.0137,752,479,778.91
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022