网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民生银行 (600016)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:5.46 H股:9.82(10.3%)

民生银行(600016) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技379.01-2.43%-9.424,04015,4832.590.8724.875,867,138,922.00
2金山办公262.63-2.28%-6.147,77620,4741.090.90219.2318,599,756,000.00
3华峰测控239.11-5.49%-13.899,16122,3456.911.2198.803,166,420,188.90
4圣邦股份218.80-9.28%-22.3839,13687,7234.641.45121.2118,356,213,857.85
5兆易创新193.47-0.78%-1.5371,404138,9291.790.7580.3576,659,295,380.90
6值得买173.10-3.29%-5.883,9986,9963.000.8168.692,308,000,115.40
7北方华创147.49-8.77%-14.18138,979211,4213.031.44216.4867,551,064,826.28
8宝兰德119.56-8.00%-10.397,6419,4508.031.7359.351,144,655,000.00
9昭衍新药110.67-0.38%-0.4215,66517,6721.981.0198.328,796,427,824.80
10北摩高科106.91-4.25%-4.7487,68394,10923.310.8156.614,016,780,000.00
11中国国旅94.93-1.73%-1.6788,05083,9420.450.9284.19185,485,176,680.00
12佳华科技93.40-2.91%-2.809,0358,4835.090.7837.211,653,667,548.00
13北京君正89.59-2.62%-2.4141,76938,0132.060.75261.8818,051,534,658.50
14安博通88.80-1.68%-1.522,3072,0761.900.5551.331,079,386,200.00
15映翰通79.506.07%4.559,8347,8968.242.4366.02948,156,909.00
16左江科技78.66-2.53%-2.044,6813,7312.750.9645.771,336,880,000.00
17中国软件77.790.66%0.5181,34763,0091.640.827,770.0038,427,528,161.40
18拉卡拉70.26-4.34%-3.1960,67243,3361.571.2933.8627,070,679,071.20
19万泰生物70.1010.00%6.371,5081,0570.351.08129.813,056,360,000.00
20国联股份66.11-1.06%-0.7115,73010,3623.080.7847.283,379,297,355.00
21康龙化成64.220.78%0.5050,81533,1471.791.1373.7418,194,910,339.76
22致远互联62.13-2.94%-1.886,8674,3063.720.6835.631,142,365,434.00
23佰仁医疗59.01-3.34%-2.049,3455,6004.720.9377.681,153,559,357.28
24中科软57.21-0.78%-0.457,6094,3691.790.8264.282,425,704,000.00
25中科创达56.04-0.69%-0.3951,72629,0941.280.8388.4722,481,829,104.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020