网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.9

上港集团(600018) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信171.21-2.71%-4.779,64216,4264.321.1663.413,817,983,000.00
2富瀚微146.00-3.63%-5.509,63414,2737.441.20120.531,889,897,000.00
3心脉医疗143.78-1.86%-2.7210,23214,9327.321.7485.582,010,166,900.56
4乐鑫科技142.24-3.92%-5.8111,34616,4006.511.2290.912,480,255,095.36
5柏楚电子117.03-5.22%-6.458,96610,6243.911.7262.922,681,083,454.07
6安集科技116.29-4.19%-5.094,4085,1553.811.46102.911,346,051,633.24
7博通集成105.00-1.49%-1.5915,20015,9414.380.7588.243,641,230,320.00
8韦尔股份97.36-0.09%-0.0919,13718,4231.361.132,434.0013,682,525,959.84
9上海机场77.84-1.85%-1.4776,24859,3750.701.1530.5385,116,202,742.48
10晶丰明源76.17-5.88%-4.7621,66816,84315.390.7943.281,072,115,601.00
11上海钢联68.60-3.31%-2.3528,15119,2421.773.7671.1710,914,867,110.00
12泛微网络63.342.10%1.304,8182,9970.821.3455.563,740,428,674.56
13中微公司62.29-2.90%-1.8612,5377,8312.591.23311.453,016,491,232.17
14澜起科技58.54-3.88%-2.3616,5009,7352.221.3667.294,354,488,299.44
15晶晨股份57.78-4.48%-2.7119,39811,3265.201.4976.032,156,665,656.60
16上海瀚讯55.75-2.02%-1.157,1013,9602.131.0454.131,859,820,000.00
17老凤祥50.211.11%0.558,7504,3660.280.9220.3015,922,074,522.30
18璞泰来47.14-1.05%-0.503,9221,8410.200.7433.919,103,637,532.38
19科博达46.79-9.22%-4.75140,59268,46835.0641.8934.871,876,279,000.00
20晨光文具46.33-1.99%-0.9413,6236,3690.150.8847.1842,623,600,000.00
21春秋航空44.590.77%0.3415,3846,7990.171.0025.1940,865,072,372.67
22爱婴室44.243.85%1.6415,6766,7642.842.2033.012,442,173,597.36
23透景生命44.15-1.21%-0.5413,7686,1882.571.6827.392,362,843,761.75
24沃施股份38.62-0.08%-0.031,9357400.310.8287.772,375,130,000.00
25上海新阳37.480.27%0.1025,9229,6381.340.7823.857,262,347,581.12
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019