网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上港集团 (600018)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:3.95

上港集团(600018) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒玄科技298.903.46%10.004,72514,0202.060.68190.786,868,858,298.40
2柏楚电子296.983.01%8.684,18512,5161.630.9991.107,632,418,667.80
3韦尔股份290.472.65%7.4947,280136,7640.600.66119.53227,864,586,689.78
4安集科技279.181.64%4.5110,64029,3953.561.10111.238,343,070,118.46
5心脉医疗277.452.76%7.458,15723,0702.211.14105.4910,236,444,503.20
6美迪西277.005.93%15.506,46517,5952.470.99176.437,261,459,158.00
7移远通信249.99-0.80%-2.0118,08045,6872.550.72138.1217,753,289,840.00
8奕瑞科技188.761.60%2.985,53610,3893.551.0147.072,944,876,282.92
9晶丰明源174.62-0.27%-0.482,8975,1091.891.11198.432,681,566,698.08
10派能科技156.306.92%10.1224,52737,9036.820.94118.415,618,783,685.60
11富瀚微154.009.61%13.5022,22933,2452.781.57249.1112,320,098,560.00
12海优新材150.000.06%0.0911,64717,8186.021.29137.612,899,839,750.00
13中微公司128.803.25%4.0543,11355,0771.760.80207.7431,607,846,508.00
14泰坦科技126.60-3.35%-4.395,8817,4713.780.9587.311,970,815,369.20
15乐鑫科技125.60-0.79%-1.005,4246,8321.221.0796.575,572,934,800.00
16密尔克卫122.000.59%0.726,2247,5860.910.7671.528,367,960,968.00
17昊海生科110.80-1.53%-1.7213,61515,3653.450.6683.314,371,789,174.80
18君实生物102.13-1.70%-1.7749,96950,8076.881.43-73.477,413,431,436.18
19百润股份94.51-2.94%-2.8673,21368,8141.410.96107.4049,126,548,451.50
20泛微网络92.222.47%2.227,4616,9290.351.14109.7919,739,173,645.80
21金龙鱼92.172.98%2.67294,619269,7688.260.8064.4532,880,572,244.78
22璞泰来91.003.76%3.3024,40221,9980.550.7065.0040,389,271,468.00
23晶晨股份90.78-1.23%-1.1338,32235,2221.811.191,554.4519,203,094,102.92
24阿拉丁90.001.58%1.4010,1989,2024.450.84106.962,064,344,580.00
25先惠技术87.002.91%2.4611,2849,7676.280.9490.281,562,911,500.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021