网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.95 52周最低:1.21

山东钢铁(600022) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物192.20-0.85%-1.6518,78236,0842.011.09142.3717,940,323,943.20
2英科医疗156.74-1.82%-2.9075,439117,2702.301.417.1351,330,884,951.22
3万华化学109.80-1.81%-2.02103,263113,1550.730.9722.55156,328,454,916.00
4青岛啤酒92.90-0.41%-0.3836,57733,9080.531.1157.0364,650,375,019.30
5海尔生物91.780.66%0.603,9993,6530.220.6276.4816,631,079,154.04
6睿创微纳85.002.56%2.1211,82810,0080.510.9766.2419,534,518,950.00
7石大胜华81.010.26%0.2140,63233,0712.000.7363.2916,419,106,800.00
8山东赫达75.691.95%1.4511,5758,7100.620.9948.9714,195,471,788.80
9海泰新光73.382.34%1.686,1004,4813.441.9251.311,301,246,952.96
10光威复材67.30-0.81%-0.5518,28912,3230.350.9650.6034,821,356,500.00
11日辰股份65.620.81%0.534,6863,1031.372.1871.332,244,205,574.88
12中航沈飞62.880.08%0.0549,16031,0830.351.1259.3287,923,483,456.64
13艾迪精密60.430.80%0.489,2795,6310.170.9961.5533,779,770,534.40
14玲珑轮胎55.10-1.08%-0.6049,80027,3060.370.9630.2774,742,599,661.20
15海容冷链54.54-0.49%-0.273,7172,0120.280.5331.717,196,347,329.66
16中宠股份51.850.00%0.0016,2568,3160.911.1569.139,265,689,367.00
17正海生物50.532.29%1.1318,9889,5671.581.9151.046,063,600,000.00
18德固特49.830.69%0.3418,4959,1237.800.990.001,181,490,976.05
19国瓷材料49.320.86%0.4233,62216,5860.360.7873.6146,462,245,518.88
20华丰股份43.450.25%0.111,9188330.880.5516.46942,865,000.00
21中孚信息42.95-1.04%-0.4512,7095,4820.661.2938.358,261,021,597.35
22冠中生态42.63-1.43%-0.6217,7167,5628.000.9443.95943,491,465.63
23双一科技41.321.60%0.657,1212,9140.430.6713.736,830,676,510.28
24奥福环保41.250.54%0.2250,79820,86611.125.3839.661,885,055,328.75
25山东药玻40.841.21%0.4959,45524,0521.001.1345.7324,298,482,787.48
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021