网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东钢铁 (600022)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.15 52周最低:1.15

山东钢铁(600022) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物85.01-4.75%-4.2428,34324,4706.210.7087.643,882,035,801.37
2中孚信息79.70-6.82%-5.8328,73823,6303.131.32177.117,310,553,592.40
3正海生物75.60-3.96%-3.1215,80012,1263.650.8060.003,271,968,000.00
4中际旭创64.74-9.33%-6.66120,35680,5403.411.4676.1622,869,267,686.46
5光威复材53.93-4.97%-2.8290,50549,4382.801.1051.8617,415,833,855.80
6国林科技50.33-1.51%-0.777,4303,7545.570.6331.26671,905,500.00
7睿创微纳49.25-2.46%-1.2472,60337,10513.301.32102.452,689,050,000.00
8万华化学48.46-0.64%-0.31207,957100,3871.460.9115.6368,995,236,113.20
9浪潮信息46.90-2.09%-1.001,136,605548,3008.821.2875.2160,465,926,819.90
10奥福环保44.10-6.57%-3.1010,5814,7745.810.4353.98802,634,112.00
11元利科技43.70-0.52%-0.236,8603,0053.010.6612.36994,612,000.00
12青岛啤酒43.02-2.76%-1.22129,63456,8401.861.3130.4529,938,203,803.34
13日辰股份42.40-0.14%-0.0611,7745,0724.771.1945.111,045,584,000.00
14泰和科技40.00-4.47%-1.8747,38819,23115.800.9819.341,200,000,000.00
15石大胜华39.15-5.48%-2.27157,89062,6957.790.5123.587,934,922,000.00
16英科医疗38.00-3.55%-1.4067,19426,0735.931.0941.954,307,233,652.00
17海尔生物37.67-3.58%-1.4061,92924,0958.510.9946.512,741,595,552.94
18杰瑞股份37.01-0.88%-0.33155,66657,5691.631.0830.8435,450,176,243.92
19海容冷链35.981.70%0.6034,61512,4134.120.8219.993,022,597,046.00
20山东药玻35.98-0.72%-0.2645,27516,3310.760.8645.2121,406,939,537.06
21山东黄金35.63-4.22%-1.57882,485319,4284.020.94101.8078,261,169,297.36
22弘宇股份35.000.86%0.3021,2147,6924.461.62437.501,666,368,375.00
23益生股份34.424.37%1.44633,496214,86910.981.049.0819,864,698,983.22
24东阿阿胶31.57-1.13%-0.3659,85218,8860.920.9419.3120,647,459,923.09
25艾迪精密31.50-1.87%-0.6020,8626,5280.541.1836.7712,143,577,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020