网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.36

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪普科技36.76-2.05%-0.776,5482,4220.461.4258.355,268,703,460.80
77祖名股份36.56-0.41%-0.1512,6694,6374.060.5838.081,140,672,000.00
78寿仙谷36.250.69%0.255,3881,9470.360.7138.165,371,701,863.75
79乐歌股份35.693.00%1.0430,01210,6552.172.2324.614,937,421,411.68
80华东医药35.69-5.13%-1.93614,311222,5923.511.0220.8562,450,702,768.12
81东亚药业35.400.74%0.2620,2097,0387.120.9017.881,005,360,000.00
82奥翔药业35.32-1.86%-0.677,4182,6300.331.09103.887,911,680,000.00
83长川科技35.080.57%0.2025,0638,7650.800.53219.2510,942,200,151.16
84正泰电器35.010.09%0.0367,21423,6460.310.9719.0375,270,574,020.51
85巨星科技34.98-0.74%-0.2653,94518,8940.470.7129.4239,997,478,450.16
86迪安诊断34.830.06%0.0279,68427,5391.281.2624.1421,610,562,449.68
87博创科技34.701.73%0.5931,44910,8762.100.8258.815,192,069,947.20
88真爱美家34.5010.01%3.141,1944120.480.8720.54862,500,000.00
89松原股份34.42-2.93%-1.0425,3718,78810.151.0829.79860,500,000.00
90万隆光电34.331.96%0.667,9402,7021.160.96-686.602,355,518,620.00
91爱科科技34.25-0.70%-0.246,1222,1085.090.5830.58411,930,230.00
92日月股份34.01-1.13%-0.3920,5997,0160.250.4427.4328,111,568,327.25
93明新旭腾33.382.24%0.7315,1465,0203.651.0219.411,385,270,000.00
94晶盛机电32.92-2.43%-0.82107,53135,7610.840.7060.9642,281,242,930.48
95拓普集团32.66-2.24%-0.75112,73536,5311.070.8068.0434,455,899,882.34
96平治信息32.52-0.09%-0.039,4143,0460.780.9926.233,911,329,666.80
97美诺华32.080.75%0.2431,68210,1172.140.5928.644,741,881,140.00
98杰克股份32.04-2.61%-0.8621,2926,8890.480.8749.2914,241,402,568.80
99迦南智能32.001.23%0.3922,4267,1576.731.1535.961,066,880,000.00
100洁美科技31.501.42%0.4467,29421,1101.640.7844.3712,914,996,188.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021