网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.36

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126荣盛石化26.35-3.80%-1.04744,037196,0771.113.0727.45176,377,393,578.75
127西大门26.101.05%0.2733,5418,62613.980.6021.22626,400,000.00
128万盛股份25.99-5.11%-1.4078,00720,5262.261.7322.808,976,211,106.76
129柯力传感25.73-1.23%-0.323,6689480.480.9215.141,960,240,307.30
130伟星新材25.60-1.69%-0.44121,06531,3340.771.6840.0040,271,692,492.80
131钱江摩托25.581.11%0.2867,77416,9831.491.4862.3911,601,450,880.00
132诚意药业25.48-1.24%-0.3215,1853,8850.910.9328.634,254,956,160.00
133福莱特25.48-6.39%-1.74140,12036,4363.131.2930.7011,415,756,166.36
134喜临门25.39-5.79%-1.5677,86220,1332.011.8531.749,836,537,611.93
135野马电池25.3743.98%7.752,8567230.860.0021.32845,835,800.00
136仙鹤股份25.05-3.62%-0.9455,18314,0313.541.2522.173,907,105,263.30
137金石资源24.82-3.31%-0.8516,7144,1970.700.9624.825,898,423,360.00
138大华股份24.43-3.29%-0.83503,928124,3361.721.3018.2371,391,696,410.30
139新化股份24.360.50%0.1220,2134,8852.391.5420.132,063,380,280.64
140联化科技24.21-2.89%-0.7228,0086,8090.300.75302.6322,351,791,857.76
141博汇股份24.18-2.11%-0.5216,2693,9496.260.6830.19628,680,000.00
142五洲特纸24.182.15%0.5153,31512,69213.330.6343.96967,441,800.00
143越剑智能24.12-2.58%-0.6417,5824,2244.700.8023.65902,085,588.00
144中大力德24.030.29%0.0711,6722,8191.461.0427.311,922,400,000.00
145润禾材料23.95-4.62%-1.1630,7277,5012.420.8655.703,038,776,000.00
146泰坦股份23.72-10.02%-2.64338,24981,41162.641.9264.111,280,880,000.00
147新亚电子23.561.86%0.4347,22211,00714.160.8921.81785,961,600.00
148美康生物23.36-3.91%-0.9537,9869,0821.110.95-17.238,012,475,795.20
149米奥会展23.30-0.64%-0.1518,7664,4644.351.55-776.671,004,178,204.10
150万胜智能22.97-1.59%-0.3722,0845,1005.620.6235.89903,028,798.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021