浙能电力(600023) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安恒信息 | 259.91 | -2.60% | -6.94 | 4,707 | 12,299 | 0.91 | 1.01 | 135.37 | 13,423,913,291.74 |
| 2 | 通策医疗 | 235.46 | -8.63% | -22.23 | 68,697 | 165,172 | 2.14 | 1.88 | 165.82 | 75,497,894,400.00 |
| 3 | 斯达半导 | 226.00 | -4.88% | -11.60 | 17,546 | 40,404 | 2.22 | 1.19 | 200.00 | 17,844,334,432.00 |
| 4 | 公牛集团 | 188.07 | -5.29% | -10.51 | 14,557 | 27,869 | 1.93 | 1.29 | 50.69 | 14,177,749,856.58 |
| 5 | 珀莱雅 | 175.02 | -5.56% | -10.31 | 8,272 | 14,794 | 0.41 | 0.97 | 80.28 | 35,119,997,130.30 |
| 6 | 锦浪科技 | 156.16 | -6.77% | -11.34 | 18,924 | 29,528 | 3.44 | 2.85 | 70.34 | 8,598,128,373.76 |
| 7 | 豪悦护理 | 154.61 | -3.25% | -5.19 | 6,632 | 10,406 | 2.49 | 1.71 | 39.24 | 4,123,448,700.00 |
| 8 | 春风动力 | 149.16 | -0.89% | -1.34 | 14,193 | 20,608 | 1.06 | 1.56 | 57.81 | 19,997,314,392.00 |
| 9 | 泰格医药 | 139.00 | -6.08% | -9.00 | 61,018 | 85,922 | 0.82 | 1.28 | 64.97 | 103,535,809,660.00 |
| 10 | 东方生物 | 129.67 | -3.44% | -4.62 | 8,343 | 10,996 | 1.39 | 0.83 | 22.36 | 7,809,702,518.40 |
| 11 | 同花顺 | 125.07 | -3.17% | -4.10 | 56,687 | 71,414 | 1.14 | 1.19 | 38.96 | 62,450,737,589.46 |
| 12 | 壹网壹创 | 119.80 | 1.00% | 1.19 | 7,874 | 9,373 | 1.08 | 0.80 | 41.21 | 8,704,294,823.00 |
| 13 | 贝达药业 | 119.63 | -1.54% | -1.87 | 18,094 | 21,730 | 0.45 | 1.14 | 87.96 | 48,213,796,051.96 |
| 14 | 江山欧派 | 114.09 | -1.11% | -1.28 | 7,522 | 8,486 | 0.72 | 1.01 | 28.67 | 11,986,395,685.11 |
| 15 | 浙江鼎力 | 106.92 | -6.90% | -7.92 | 23,431 | 25,518 | 0.48 | 2.13 | 53.46 | 51,908,117,251.32 |
| 16 | 天宇股份 | 99.11 | -3.47% | -3.56 | 9,030 | 9,106 | 0.50 | 0.98 | 24.84 | 17,930,520,933.16 |
| 17 | 立昂微 | 96.81 | 2.60% | 2.45 | 39,629 | 38,609 | 9.77 | 1.66 | 230.50 | 3,928,549,800.00 |
| 18 | 卡倍亿 | 90.18 | -2.51% | -2.32 | 6,170 | 5,639 | 4.47 | 0.91 | 67.10 | 1,245,385,800.00 |
| 19 | 华康股份 | 89.65 | -0.33% | -0.30 | 18,813 | 16,948 | 6.46 | 0.61 | 29.01 | 2,612,401,000.00 |
| 20 | 恒生电子 | 88.62 | -4.04% | -3.73 | 65,958 | 59,281 | 0.63 | 0.93 | 75.74 | 92,527,322,619.48 |
| 21 | 中控技术 | 88.08 | -4.57% | -4.22 | 10,411 | 9,340 | 2.67 | 0.92 | 0.00 | 3,438,016,422.72 |
| 22 | 福斯特 | 85.28 | -6.33% | -5.76 | 44,663 | 38,905 | 0.58 | 1.86 | 46.10 | 65,627,426,284.16 |
| 23 | 华友钴业 | 81.37 | -10.00% | -9.04 | 380,122 | 312,797 | 3.33 | 1.66 | 129.16 | 92,864,450,370.62 |
| 24 | 顾家家居 | 73.66 | -0.62% | -0.46 | 14,626 | 10,769 | 0.23 | 0.76 | 34.91 | 45,878,830,835.50 |
| 25 | 捷昌驱动 | 72.26 | -3.01% | -2.24 | 13,503 | 9,783 | 0.91 | 0.98 | 41.06 | 10,677,111,586.40 |
