网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.97 52周最低:3.33

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息259.91-2.60%-6.944,70712,2990.911.01135.3713,423,913,291.74
2通策医疗235.46-8.63%-22.2368,697165,1722.141.88165.8275,497,894,400.00
3斯达半导226.00-4.88%-11.6017,54640,4042.221.19200.0017,844,334,432.00
4公牛集团188.07-5.29%-10.5114,55727,8691.931.2950.6914,177,749,856.58
5珀莱雅175.02-5.56%-10.318,27214,7940.410.9780.2835,119,997,130.30
6锦浪科技156.16-6.77%-11.3418,92429,5283.442.8570.348,598,128,373.76
7豪悦护理154.61-3.25%-5.196,63210,4062.491.7139.244,123,448,700.00
8春风动力149.16-0.89%-1.3414,19320,6081.061.5657.8119,997,314,392.00
9泰格医药139.00-6.08%-9.0061,01885,9220.821.2864.97103,535,809,660.00
10东方生物129.67-3.44%-4.628,34310,9961.390.8322.367,809,702,518.40
11同花顺125.07-3.17%-4.1056,68771,4141.141.1938.9662,450,737,589.46
12壹网壹创119.801.00%1.197,8749,3731.080.8041.218,704,294,823.00
13贝达药业119.63-1.54%-1.8718,09421,7300.451.1487.9648,213,796,051.96
14江山欧派114.09-1.11%-1.287,5228,4860.721.0128.6711,986,395,685.11
15浙江鼎力106.92-6.90%-7.9223,43125,5180.482.1353.4651,908,117,251.32
16天宇股份99.11-3.47%-3.569,0309,1060.500.9824.8417,930,520,933.16
17立昂微96.812.60%2.4539,62938,6099.771.66230.503,928,549,800.00
18卡倍亿90.18-2.51%-2.326,1705,6394.470.9167.101,245,385,800.00
19华康股份89.65-0.33%-0.3018,81316,9486.460.6129.012,612,401,000.00
20恒生电子88.62-4.04%-3.7365,95859,2810.630.9375.7492,527,322,619.48
21中控技术88.08-4.57%-4.2210,4119,3402.670.920.003,438,016,422.72
22福斯特85.28-6.33%-5.7644,66338,9050.581.8646.1065,627,426,284.16
23华友钴业81.37-10.00%-9.04380,122312,7973.331.66129.1692,864,450,370.62
24顾家家居73.66-0.62%-0.4614,62610,7690.230.7634.9145,878,830,835.50
25捷昌驱动72.26-3.01%-2.2413,5039,7830.910.9841.0610,677,111,586.40
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021