网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.36

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱仕达7.743.20%0.2473,9675,7992.118.0415.482,711,482,999.74
2GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000.00
3创源股份10.736.98%0.7088,2119,3144.806.2028.271,971,695,012.80
4五洲新春8.145.03%0.3954,5684,4142.075.5640.702,141,865,216.70
5*ST天马2.225.21%0.11274,7836,0642.314.38-2.662,637,360,000.00
6宁波海运5.0510.02%0.461,370,27767,62813.293.6436.655,205,797,287.40
7万马科技16.804.02%0.6559,5089,8644.443.57-232.042,251,200,000.00
8浙江力诺18.806.58%1.1647,3078,84613.883.2836.15640,798,000.00
9中亚股份11.765.57%0.6228,7953,3571.073.2262.393,175,200,000.00
10思进智能41.8010.00%3.8087,53235,53943.553.0131.19840,180,000.00
11华达新材13.540.89%0.12340,06547,23634.562.8916.721,332,336,000.00
12捷昌驱动64.02-4.68%-3.1435,23922,5382.382.7936.389,459,572,152.80
13乐惠国际53.631.92%1.0124,24912,9513.252.791,787.673,995,435,000.00
14乔治白6.065.39%0.31183,25511,0135.242.7414.782,121,000,000.00
15金田铜业10.84-2.17%-0.24547,03059,23322.602.5626.372,623,280,000.00
16数源科技7.581.61%0.1243,3413,2471.392.5285.172,367,631,677.12
17浙江美大20.5710.00%1.87209,83341,7093.252.5124.4913,289,282,378.79
18利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,955.60
19乐歌股份35.693.00%1.0430,01210,6552.172.2324.614,937,421,411.68
20先锋电子10.492.54%0.2618,4071,9001.232.2261.381,573,500,000.00
21华谊兄弟3.912.62%0.10251,4969,8130.912.20-2.9810,848,318,143.29
22佩蒂股份31.283.54%1.0733,45110,3291.982.2048.125,284,468,224.00
23东方电缆22.772.61%0.58156,87736,1552.402.1916.7414,893,976,906.82
24ST华鼎3.624.93%0.1781,9372,9080.902.15-2.873,285,809,708.80
25海正药业14.852.48%0.3695,49014,0480.992.1434.5314,338,147,853.70
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021