网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.36

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视53.63-3.39%-1.88124,22967,1170.131.0738.53496,991,539,204.53
2宁波银行38.27-1.37%-0.53113,11343,3080.191.5315.75227,023,808,894.38
3荣盛石化26.25-4.16%-1.14303,69880,1990.452.5027.34175,708,029,656.25
4泰格医药136.57-3.72%-5.2839,53554,9360.531.3162.08101,725,795,145.80
5恒生电子80.22-3.16%-2.6264,31852,1320.621.8268.5683,756,960,285.88
6通策医疗258.80-5.79%-15.9040,174104,5721.252.91122.6582,981,632,000.00
7杭州银行15.79-2.17%-0.35104,44116,5950.211.4413.6179,603,078,615.93
8新和成36.22-5.31%-2.03111,05540,9290.522.2121.8277,824,548,506.00
9华友钴业67.03-5.68%-4.04165,641113,6271.451.7765.0876,498,760,087.78
10三花智控20.91-3.86%-0.84127,36226,8820.361.0751.0074,635,910,774.88
11正泰电器34.03-2.80%-0.9855,72519,1700.261.5418.4973,163,599,940.53
12大华股份24.65-2.41%-0.61286,09071,1150.981.4818.4072,034,601,576.50
13华东医药35.740.14%0.05255,62291,4371.460.9020.8862,538,193,245.52
14中国巨石17.48-8.00%-1.52673,513121,0101.922.7825.3461,220,323,720.52
15福斯特77.68-5.88%-4.8537,70430,2090.491.5637.1759,778,828,256.96
16同花顺118.52-2.77%-3.3837,50544,6650.751.7036.9259,180,150,468.56
17宋城演艺21.95-2.53%-0.57189,98342,3450.731.76221.2757,392,534,178.00
18宁波港4.14-1.43%-0.0698,1414,0770.070.9517.2554,535,589,929.26
19浙能电力3.871.84%0.07358,83113,7540.261.349.0052,634,670,253.56
20顾家家居78.93-6.11%-5.1421,02517,0240.342.5137.4149,161,228,860.25
21浙江龙盛14.08-2.43%-0.35311,71944,2090.962.3410.3945,806,912,588.80
22桐昆股份19.50-4.27%-0.87300,71959,0481.312.6516.1244,606,855,221.50
23浙商证券12.25-2.70%-0.34206,29925,5330.571.8726.0644,272,045,296.50
24苏泊尔71.73-2.91%-2.157,4655,4480.121.3031.8243,991,674,451.28
25浙江鼎力88.37-1.94%-1.7512,88211,5440.271.2144.1942,902,359,909.27
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021