网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙能电力 (600023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.04 52周最低:3.37

浙能电力(600023) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗281.29-0.45%-1.2610,37229,2650.320.92133.1890,099,840,000.00
2安恒信息273.11-0.07%-0.182,0255,6160.391.11142.3314,113,934,766.78
3斯达半导187.01-1.99%-3.807,65514,2680.971.12162.1714,725,523,768.00
4珀莱雅175.151.34%2.3212,25021,4620.612.2680.3435,146,083,289.75
5公牛集团169.91-2.96%-5.195,8049,9560.751.7845.8012,808,749,285.54
6豪悦护理154.200.89%1.3610,41916,2553.883.2722.104,095,978,600.00
7东方生物150.74-2.24%-3.4610,97916,7291.821.5026.039,094,355,520.00
8春风动力147.10-3.73%-5.705,4498,0580.411.4148.0719,721,138,020.00
9锦浪科技138.61-0.55%-0.7610,49214,4391.901.7362.107,591,085,802.32
10奥泰生物137.04-1.18%-1.643,2204,4292.571.010.001,712,216,847.21
11泰格医药136.88-0.73%-1.0014,65820,1110.200.8262.17101,874,767,533.80
12同花顺118.85-0.51%-0.6111,07313,1400.220.8736.9659,245,062,884.70
13江山欧派112.85-4.09%-4.814,7765,4490.451.9628.3211,840,361,063.30
14贝达药业98.33-1.67%-1.676,1566,0520.151.0065.5339,617,287,903.60
15卡倍亿88.08-4.42%-4.0711,52810,2168.342.1565.461,215,003,800.00
16浙江鼎力86.54-0.60%-0.526,6325,7350.140.8943.1441,882,840,210.17
17华康股份84.26-1.10%-0.947,9196,6962.720.8324.012,455,336,400.00
18中晶科技84.255.97%4.7548,59540,57919.402.0494.572,099,788,990.00
19立昂微83.290.25%0.2112,52610,3803.090.95151.443,379,908,200.00
20中控技术82.96-0.77%-0.642,9442,4410.730.9287.333,336,616,688.64
21壹网壹创82.47-3.07%-2.616,1205,0750.841.4028.405,997,825,856.75
22恒生电子82.250.06%0.0515,53912,7740.150.6570.3285,907,787,239.12
23福斯特79.70-0.54%-0.439,6177,6900.120.7038.0961,256,368,811.20
24顾家家居78.10-5.72%-4.749,8547,8720.151.4836.9848,594,439,068.50
25天宇股份77.31-0.51%-0.405,2244,0200.290.7519.3613,973,902,097.44
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021