浙能电力(600023) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 仁东控股 | 15.27 | 1.26% | 0.19 | 1,219,189 | 185,272 | 21.77 | 0.76 | -195.77 | 8,550,232,645.50 |
| 2 | 华友钴业 | 69.28 | 4.42% | 2.93 | 246,078 | 169,576 | 2.16 | 1.19 | 67.26 | 79,066,598,521.28 |
| 3 | 士兰微 | 27.10 | 0.15% | 0.04 | 605,133 | 166,457 | 4.61 | 0.77 | 542.00 | 35,556,869,739.40 |
| 4 | 宋城演艺 | 19.25 | -11.29% | -2.45 | 751,072 | 151,125 | 2.87 | 3.24 | 194.05 | 50,332,860,270.00 |
| 5 | 通策医疗 | 283.00 | 6.40% | 17.01 | 46,509 | 130,301 | 1.45 | 1.44 | 134.12 | 90,741,120,000.00 |
| 6 | 华东医药 | 35.00 | -1.63% | -0.58 | 333,125 | 117,511 | 1.90 | 0.64 | 20.45 | 61,243,334,180.00 |
| 7 | 中国巨石 | 17.87 | 0.39% | 0.07 | 572,972 | 102,263 | 1.64 | 0.97 | 25.90 | 62,586,223,391.63 |
| 8 | 海康威视 | 54.00 | 0.63% | 0.34 | 160,830 | 86,957 | 0.17 | 0.77 | 38.79 | 500,420,345,274.00 |
| 9 | 迎丰股份 | 15.46 | 10.04% | 1.41 | 568,435 | 83,275 | 71.05 | 1.30 | 48.31 | 1,236,800,000.00 |
| 10 | 泰格医药 | 136.33 | 0.22% | 0.30 | 56,922 | 78,453 | 0.76 | 0.92 | 61.97 | 101,547,028,280.20 |
| 11 | 荣盛石化 | 26.58 | 0.87% | 0.23 | 278,583 | 74,073 | 0.42 | 0.83 | 27.69 | 177,916,930,600.50 |
| 12 | 桐昆股份 | 19.85 | 2.53% | 0.49 | 363,700 | 72,576 | 1.59 | 1.33 | 16.40 | 45,407,491,084.45 |
| 13 | 泰坦股份 | 21.35 | -9.99% | -2.37 | 326,388 | 71,131 | 60.44 | 1.62 | 57.70 | 1,152,900,000.00 |
| 14 | 大华股份 | 24.50 | 0.29% | 0.07 | 266,416 | 65,344 | 0.91 | 0.63 | 18.28 | 71,596,257,145.00 |
| 15 | 开尔新材 | 9.57 | -9.20% | -0.97 | 615,663 | 60,191 | 12.04 | 0.72 | -47,850.00 | 4,894,328,503.02 |
| 16 | 济民制药 | 17.33 | -0.63% | -0.11 | 341,450 | 58,495 | 10.67 | 0.73 | 86.65 | 5,545,600,000.00 |
| 17 | 东方生物 | 148.00 | 10.61% | 14.20 | 38,502 | 55,645 | 6.39 | 2.90 | 25.52 | 8,913,672,960.00 |
| 18 | 宁波海运 | 5.05 | 2.64% | 0.13 | 1,088,488 | 54,921 | 10.56 | 1.55 | 36.65 | 5,205,797,287.40 |
| 19 | 斯达半导 | 190.48 | 1.36% | 2.56 | 28,684 | 54,779 | 3.63 | 1.17 | 165.63 | 15,039,773,551.36 |
| 20 | 恒生电子 | 81.08 | -0.86% | -0.70 | 65,773 | 53,463 | 0.63 | 0.83 | 69.30 | 84,654,878,334.32 |
| 21 | 宁波银行 | 38.00 | -0.73% | -0.28 | 139,612 | 53,361 | 0.24 | 0.95 | 15.64 | 225,422,125,372.00 |
| 22 | 杉杉股份 | 12.94 | -1.60% | -0.21 | 373,849 | 48,286 | 2.30 | 0.81 | 133.40 | 21,066,439,423.26 |
| 23 | 海翔药业 | 10.78 | -3.75% | -0.42 | 444,387 | 48,156 | 2.75 | 1.43 | 43.12 | 17,449,750,427.34 |
| 24 | 中晶科技 | 81.45 | 0.47% | 0.38 | 58,336 | 46,672 | 23.38 | 0.68 | 91.52 | 2,031,933,150.00 |
| 25 | 华峰化学 | 11.00 | 0.37% | 0.04 | 394,144 | 43,884 | 1.96 | 1.06 | 22.45 | 22,133,760,000.00 |
