网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能水电 (600025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.63 52周最低:3.4

华能水电(600025) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药102.800.00%0.0040,86342,0750.670.7433.8262,602,436,838.80
2恩捷股份86.00-0.37%-0.3235,60030,7580.640.67134.3848,067,166,698.00
3震安科技78.26-0.81%-0.649,4567,4771.100.6963.286,712,134,811.20
4沃森生物54.85-0.44%-0.24492,276274,7103.190.84711.4184,658,341,322.40
5一心堂40.35-0.02%-0.0154,72022,2391.020.9033.5421,546,507,878.70
6华致酒行31.460.06%0.0237,92712,0993.170.9982.793,768,857,664.00
7贵研铂业21.340.33%0.0749,90110,5901.140.5027.719,340,688,954.74
8ST景谷20.510.15%0.03441900.030.43-854.582,662,198,000.00
9川金诺19.190.05%0.0115,7433,0001.200.8328.282,507,825,154.02
10红塔证券18.491.32%0.24106,43319,6810.720.6651.3627,271,273,000.31
11云南铜业13.800.51%0.07286,88339,4721.750.4640.7422,659,103,876.20
12云南锗业12.26-1.13%-0.14124,17615,2161.900.59-180.298,007,251,200.00
13南天信息12.070.08%0.0123,1252,7950.720.3647.903,869,495,458.13
14昆药集团9.77-1.01%-0.1041,2354,0540.540.7916.767,399,632,584.13
15锡业股份9.000.22%0.0251,7584,6610.310.4824.9715,018,987,411.00
16大理药业8.46-1.05%-0.0910,3438780.470.67676.801,858,662,000.00
17博闻科技8.020.50%0.0422,9161,8400.971.47169.201,893,425,760.00
18龙津药业7.94-2.22%-0.1821,8581,7510.551.12-122.153,179,970,000.00
19文山电力7.92-1.25%-0.1033,9122,6880.710.9816.853,789,929,088.00
20西仪股份7.870.90%0.0718,3981,4340.601.02-183.022,402,166,970.51
21云南能投7.400.14%0.019,1236730.250.4823.552,750,596,324.40
22丽江股份6.540.00%0.0044,5992,9300.810.4844.193,593,669,249.94
23云内动力6.230.65%0.04167,53110,4600.950.6158.7711,009,858,026.44
24罗平锌电6.080.83%0.0512,0337270.370.51-14.831,966,243,223.36
25ST云投5.780.00%0.009,5105490.521.21-21.611,064,288,104.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020