网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国石化 (600028)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.1 52周最低:4.36 H股:9.82(10.3%)

中国石化(600028) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技340.000.59%2.006,00120,6563.860.8455.285,281,512,400.00
2圣邦股份307.001.32%4.0020,54462,8773.660.97180.3517,235,881,659.00
3兆易创新264.502.61%6.7299,634266,2573.520.86130.9474,904,069,226.00
4金山办公250.003.32%8.0410,95827,3391.640.77229.3616,660,550,500.00
5华峰测控203.201.20%2.406,30712,8894.760.7594.072,690,993,652.80
6值得买152.485.12%7.438,99713,5506.751.4852.942,033,066,768.32
7宝兰德138.188.08%10.337,40110,1548.140.8480.811,256,982,006.00
8北方华创126.651.65%2.0588,662113,7941.940.89203.9558,006,253,713.80
9国联股份106.363.90%3.9918,22919,1435.181.2980.583,744,935,600.00
10北京君正97.280.82%0.7990,75988,6254.491.15333.8419,659,518,807.04
11安博通94.863.99%3.644,6944,4423.861.0749.411,153,047,015.00
12佳华科技89.773.04%2.6538,19134,88221.570.9342.341,589,397,599.40
13左江科技82.371.69%1.377,8066,4294.591.0265.371,400,290,000.00
14拉卡拉81.984.87%3.8134,97528,2258.741.5942.483,280,019,800.00
15映翰通79.082.70%2.086,2854,9525.270.9267.02943,147,778.16
16昭衍新药75.671.35%1.0117,28213,0972.190.9583.155,962,398,278.48
17中国国旅75.554.02%2.92183,501138,3360.941.2532.17147,509,527,349.20
18万集科技75.187.43%5.2030,99923,0632.911.2354.488,021,706,000.00
19中国软件74.203.20%2.30148,122109,7723.001.16371.0036,696,558,424.40
20致远互联64.573.46%2.165,1273,2912.900.7251.251,140,221,032.17
21鸿合科技60.973.60%2.1221,13112,7486.160.7624.192,091,880,700.00
22康龙化成60.903.52%2.0738,08922,9921.340.9673.5217,248,910,954.10
23顺鑫农业60.873.08%1.82124,57175,3461.681.5548.2945,151,356,620.43
24中科软60.824.00%2.3423,78514,3475.611.6371.552,578,768,000.00
25中科海讯56.282.16%1.1912,9777,2986.591.0938.811,108,716,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020