网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:6.43 H股:9.82(10.3%)

南方航空(600029) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技218.190.74%1.6035,52877,8130.790.8945.7497,934,053,262.01
2迈瑞医疗178.45-1.19%-2.1554,81097,6931.101.3148.1089,070,509,410.80
3深南电路150.722.53%3.7262,24693,6116.121.4944.5915,322,984,369.92
4新媒股份120.210.38%0.4514,59217,3004.550.7740.893,858,741,000.00
5深信服115.000.23%0.2610,62312,2500.511.1876.1624,184,895,600.00
6中新赛克113.66-0.14%-0.1619,27421,9253.720.9754.125,889,861,200.00
7海天味业107.200.04%0.0423,63625,2080.090.7757.02289,479,593,248.00
8欧派家居98.50-0.50%-0.4911,64111,4171.231.3423.459,316,761,089.50
9方邦股份87.26-0.32%-0.2811,2409,8856.161.0645.931,592,770,130.78
10康泰生物87.002.10%1.7944,81138,9701.621.18111.4824,038,229,021.00
11德方纳米86.72-1.94%-1.725,0704,4074.740.7530.86927,036,800.00
12视源股份85.35-0.99%-0.8511,0109,4021.571.1235.185,980,968,847.20
13中国平安84.040.54%0.45367,933308,2010.341.139.49910,377,124,411.92
14尚品宅配69.420.73%0.502,1841,5150.250.7826.206,158,903,385.96
15健帆生物69.290.64%0.4424,86317,0030.600.5455.8828,846,754,596.40
16丸美股份61.64-1.83%-1.1514,6749,0953.580.8142.222,527,240,000.00
17金溢科技61.630.74%0.4532,93920,0586.461.0517.663,143,130,000.00
18广和通61.50-2.19%-1.3816,76710,3584.200.8449.482,453,850,000.00
19格力电器61.40-1.22%-0.76291,399179,4890.480.7013.55369,365,875,909.20
20华大基因60.500.32%0.1934,04420,7761.381.8871.1814,916,034,754.50
21小熊电器60.00-2.12%-1.3017,01610,2915.670.9323.701,800,000,000.00
22美的集团57.06-1.02%-0.59139,65579,8130.200.6216.03394,108,364,369.88
23仙乐健康56.75-1.06%-0.618,3554,7554.180.9316.741,135,000,000.00
24佳禾智能56.50-7.60%-4.65154,62889,29837.100.9864.202,354,920,000.00
25微芯生物55.96-3.50%-2.0327,21515,4456.711.05583.522,270,763,067.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019