网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.71 52周最低:5.05 H股:9.82(10.3%)

南方航空(600029) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技264.361.37%3.5822,29158,6630.501.2155.43118,675,299,887.60
2迈瑞医疗256.66-1.93%-5.0436,74294,6870.741.0269.18128,107,800,198.24
3深南电路201.892.26%4.4725,71751,6852.521.1955.1920,536,377,672.00
4中潜股份181.4910.00%16.5010,39218,1390.611.701,393.9330,874,500,935.84
5深信服161.752.33%3.6911,46718,3860.540.75107.0334,001,037,398.40
6新媒股份153.56-0.29%-0.444,5467,0291.410.6052.284,934,091,000.00
7中新赛克152.601.38%2.075,1687,8560.990.8172.717,912,914,000.00
8德方纳米143.061.81%2.548,66012,3258.091.4451.011,532,197,700.00
9博杰股份121.993.39%4.0023,28828,49913.371.8956.222,118,737,400.00
10海天味业120.13-4.03%-5.0466,31679,9460.252.0060.67324,395,368,814.20
11康泰生物117.002.09%2.4031,78837,3990.501.43149.7374,420,838,963.75
12锐明技术98.500.66%0.657,2847,1883.310.8842.022,133,000,000.00
13欧派家居97.613.21%3.047,1046,8900.170.8023.2941,096,962,286.56
14健帆生物94.20-0.50%-0.479,5458,9870.230.8176.0739,271,386,362.80
15小熊电器84.550.77%0.6512,29510,3854.081.0733.412,537,100,000.00
16方邦股份83.952.07%1.703,4412,8861.791.1444.221,612,992,000.00
17华大基因81.89-3.32%-2.8159,92649,0442.430.8296.3420,189,654,314.81
18视源股份78.06-0.01%-0.0110,5898,2660.161.2532.1350,742,398,907.64
19开普云76.86-1.36%-1.0623,11117,83015.630.7150.171,128,677,098.78
20万孚生物75.00-3.25%-2.5224,21818,2830.731.0565.7925,029,160,275.00
21卫光生物70.07-1.25%-0.899,4956,6962.721.2644.122,438,100,000.00
22中国平安70.001.20%0.83307,606215,1280.281.088.31757,094,921,765.22
23丸美股份69.500.45%0.318,2105,6962.001.0847.552,846,630,000.00
24广和通66.881.33%0.8815,13410,0333.731.2153.872,710,219,687.50
25尚品宅配66.69-0.31%-0.211,2068000.060.6425.1413,096,422,503.99
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020