网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.45 52周最低:13.21

三一重工(600031) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技594.000.51%3.013,99223,3312.430.7238.379,749,635,038.00
2金山办公328.74-1.57%-5.2510,63535,1891.500.64175.8023,241,918,000.00
3圣邦股份292.49-3.31%-10.0119,47358,3531.260.90162.6845,267,668,794.48
4华峰测控266.70-2.59%-7.094,59312,3483.231.1588.903,794,903,370.30
5中国中免209.01-3.24%-6.99118,044251,9150.601.11178.96408,086,913,451.44
6爱博医疗205.25-2.26%-4.754,7949,9462.230.78238.664,412,322,672.25
7亿华通181.88-8.83%-17.6226,13548,88117.081.41-114.392,782,434,797.20
8万泰生物180.33-2.19%-4.039,78917,6602.250.76333.947,862,388,000.00
9兆易创新179.32-1.90%-3.4854,39198,8641.300.8382.6474,936,089,671.92
10寒武纪170.77-2.00%-3.4914,33224,6904.610.73-52.225,311,764,134.45
11北摩高科167.000.63%1.0518,20630,8734.850.9388.366,269,180,000.00
12北方华创163.57-0.01%-0.0162,151103,5611.350.86214.2175,108,085,358.46
13博睿数据139.450.32%0.453,6695,1713.630.5276.201,409,226,896.15
14锋尚文化138.87-1.05%-1.4810,03013,9575.870.4429.552,374,047,502.29
15佳华科技121.602.96%3.5012,54915,2016.771.7138.732,255,285,286.40
16宝兰德120.190.19%0.232,5433,0592.680.8282.321,141,805,000.00
17甘李药业119.50-1.89%-2.3014,91217,8872.650.7937.006,725,460,000.00
18爱美客118.270.00%0.00000.000.0034.840.00
19值得买112.720.03%0.0311,62613,1655.080.8849.012,580,499,298.16
20谱尼测试110.00-4.26%-4.8959,96567,88936.970.5550.231,784,132,020.00
21奇安信109.60-2.32%-2.6012,63914,0521.830.55-121.787,588,373,008.00
22康龙化成95.30-1.79%-1.7429,56128,3871.041.1280.5126,992,138,159.70
23键凯科技94.402.39%2.2012,96812,3069.511.2568.911,287,767,134.40
24佰仁医疗91.03-0.51%-0.471,7541,6030.860.50116.711,857,012,000.00
25中国软件89.32-1.85%-1.6876,17768,7701.540.75-319.0044,174,347,688.24
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020