网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.49 52周最低:38.42

中直股份(600038) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电49.64-0.36%-0.1819,6229,7798.190.5467.081,188,870,851.84
2中直股份44.740.38%0.17107,96247,9981.831.0542.7926,373,188,273.84
3中飞股份27.937.63%1.9826,6027,3702.931.42-101.672,534,647,500.00
4葵花药业15.290.79%0.12104,84715,9791.801.0218.238,929,360,000.00
5S佳通15.250.13%0.0221,8193,3301.281.4057.812,592,500,000.00
6大庆华科15.081.69%0.2524,6733,6811.901.2332.091,954,963,660.00
7珍宝岛13.210.46%0.0633,0664,3720.390.7326.2311,217,403,600.00
8北大荒12.56-1.02%-0.13591,04574,2313.320.5322.9222,327,659,657.04
9万向德农12.55-0.48%-0.06166,39620,9307.390.6844.982,824,503,000.00
10航天科技12.522.12%0.26301,01837,5175.310.9947.867,098,919,376.80
11哈三联12.29-0.57%-0.0734,2314,2282.361.1021.951,780,299,289.50
12博实股份11.202.19%0.24128,72714,3331.261.2635.1011,452,560,000.00
13哈高科9.96-1.87%-0.19503,54450,50713.941.33178.183,598,185,107.40
14人民同泰8.152.13%0.17114,1719,2031.971.0717.824,726,092,065.55
15佳电股份8.002.43%0.1988,4017,0421.821.6013.333,882,423,352.00
16哈投股份7.71-0.39%-0.03834,38664,9364.011.5624.0916,041,198,709.20
17恒丰纸业7.091.00%0.0735,2812,4951.181.1823.632,118,005,470.02
18九洲电气5.65-0.18%-0.0156,9683,2251.661.3662.781,938,130,822.60
19中航资本4.63-0.22%-0.01788,73236,7530.881.4013.6241,560,388,296.58
20东安动力4.620.43%0.0242,9161,9890.931.02-40.742,134,809,600.00
21威帝股份4.611.32%0.0674,2693,4051.641.0735.462,089,875,396.47
22哈药股份4.532.26%0.10911,95741,0083.640.8498.2611,356,506,494.28
23哈空调4.520.00%0.0049,7772,2471.301.2034.321,732,699,837.44
24京蓝科技4.501.35%0.0696,4354,3371.231.16-225.003,525,536,826.00
25ST安通3.99-1.24%-0.0592,3193,6601.371.77-7.132,687,821,329.69
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020