网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.07 52周最低:39.5

中直股份(600038) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝泰隆3.84-1.54%-0.06226,9668,7191.410.53457.146,162,460,404.48
2大庆华科14.72-1.08%-0.1617,0712,5011.320.38387.371,908,293,440.00
3航天科技10.481.55%0.16138,06014,4181.811.11247.177,994,652,835.44
4威帝股份4.830.21%0.0124,0241,1550.430.36241.502,714,845,467.81
5中国一重3.060.99%0.03242,1427,3910.350.95157.7320,984,815,756.62
6国中水务2.520.80%0.02100,6352,5240.610.65134.764,167,916,522.56
7广联航空61.76-2.42%-1.53120,91775,93927.191.07131.402,746,101,333.76
8湘财股份14.595.19%0.72372,50051,88710.310.9993.415,270,835,413.35
9S佳通14.97-1.84%-0.2818,7402,8151.100.5084.862,544,900,000.00
10新光光电53.131.32%0.6915,2228,0773.730.8584.602,166,715,728.87
11万向德农13.781.25%0.1782,73111,4412.831.3167.224,031,724,840.00
12哈三联9.970.20%0.028,2088170.261.2962.313,156,502,498.50
13东安动力8.79-1.24%-0.11296,76725,9756.420.4852.204,061,683,200.00
14中直股份54.192.46%1.30158,04285,8992.682.0547.3931,943,743,240.04
15九洲集团7.88-1.75%-0.14106,5538,3742.840.7741.472,958,217,277.92
16哈空调4.351.64%0.0724,3561,0430.641.1039.731,667,531,923.20
17北大荒17.020.53%0.09100,96517,2050.570.7933.1130,256,112,051.18
18博实股份12.441.97%0.2451,8986,4260.511.6932.8512,720,522,000.00
19珍宝岛11.710.09%0.013,8564520.050.5931.929,943,663,600.00
20东方集团4.031.77%0.07289,54311,6180.781.1025.3314,969,741,779.72
21恒丰纸业8.580.23%0.0224,4152,0820.821.3322.002,563,115,223.24
22人民同泰7.120.85%0.067,3915230.130.5920.784,128,806,810.64
23龙江交通2.872.14%0.0650,7421,4430.392.0217.863,776,571,498.77
24葵花药业14.742.36%0.3451,9627,5940.891.0916.858,608,160,000.00
25龙建股份3.382.42%0.0875,8952,5501.091.5012.222,358,732,847.90
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020