网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.49 52周最低:38.42

中直股份(600038) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京蓝科技4.120.49%0.02112,1574,5661.381.28-206.003,345,082,676.52
2中飞股份34.621.14%0.3916,3635,6781.800.72-126.033,141,765,000.00
3东安动力4.28-0.47%-0.0223,9001,0050.521.22-37.741,977,702,400.00
4ST安通4.69-3.30%-0.1642,6861,9890.631.07-8.383,159,368,931.39
5*ST华源1.61-1.23%-0.0246,7107450.301.37-7.002,470,826,993.11
6*ST信通5.15-4.98%-0.27105,0215,4321.840.96-2.742,914,501,822.60
7*ST秋林1.190.00%0.00000.000.00-1.38457,248,040.69
8*ST瑞德1.990.51%0.01141,7132,7981.751.54-0.871,607,311,064.00
9金洲慈航1.56-3.70%-0.06173,9012,7101.430.73-0.651,880,168,367.50
10*ST工新1.690.00%0.0071,2141,2070.921.25-0.391,303,475,935.44
11龙江交通2.65-1.49%-0.0420,7405480.160.9710.223,487,078,213.15
12中航资本3.95-1.74%-0.07198,6487,8350.221.1511.6535,415,841,392.36
13佳电股份7.26-2.42%-0.1840,8012,9480.841.1412.103,523,299,191.94
14龙建股份3.680.82%0.03158,5355,7292.270.6915.142,568,087,834.40
15人民同泰7.16-1.65%-0.1223,3431,6710.400.6215.684,157,801,240.49
16葵花药业13.85-0.72%-0.1028,0563,8710.480.6316.518,088,400,000.00
17哈三联11.20-1.41%-0.168,6109620.590.8420.001,622,404,560.00
18哈投股份6.59-1.20%-0.08173,77111,3160.831.0820.6313,731,765,432.00
19恒丰纸业6.88-1.71%-0.1218,6601,2750.621.2522.932,055,271,880.64
20珍宝岛11.75-1.67%-0.2014,5881,7140.170.8423.319,969,138,400.00
21博实股份8.98-0.88%-0.0832,2302,8560.320.8828.149,182,499,000.00
22大庆华科13.25-1.71%-0.239,3751,2410.721.0728.191,717,723,375.00
23哈空调4.23-2.08%-0.0926,2551,0970.681.2332.071,621,531,042.56
24北大荒16.021.39%0.221,012,857168,8585.641.2733.3828,300,664,151.28
25东方集团3.551.72%0.06993,68936,0392.681.3136.2613,186,745,240.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020