网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.49 52周最低:38.42

中直股份(600038) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方集团3.702.49%0.09957,16935,2232.580.8237.7913,743,931,658.80
2北大荒15.58-1.39%-0.22794,540125,6894.470.7532.6627,696,252,982.22
3哈高科10.039.98%0.91449,14843,77812.431.31179.433,623,473,556.95
4京蓝科技4.11-1.91%-0.08389,71416,5804.802.92-205.503,336,963,543.81
5万向德农13.09-0.38%-0.05289,18138,53712.850.7746.922,946,035,400.00
6哈药股份3.970.25%0.01240,3359,5720.960.7586.129,952,611,651.72
7金洲慈航1.530.00%0.00239,5833,6971.981.01-0.641,855,908,130.50
8誉衡药业2.601.56%0.04185,2104,8230.841.1246.765,699,570,370.00
9哈投股份6.47-2.12%-0.14184,32911,9760.890.9420.2213,461,291,264.40
10龙建股份3.66-2.40%-0.09183,9056,8172.640.6015.062,554,130,835.30
11威帝股份5.02-3.46%-0.18172,0228,7093.791.2138.622,276,358,612.82
12*ST工新1.39-4.79%-0.07161,5482,2652.081.17-0.321,078,471,160.87
13*ST信通4.21-4.75%-0.21154,6916,5972.731.30-2.242,382,534,499.64
14中航资本3.90-1.27%-0.05148,8975,8260.170.6811.4734,879,237,734.90
15宝泰隆3.35-2.05%-0.07145,1814,8810.901.2341.885,376,104,779.95
16中国一重2.58-0.77%-0.02113,3812,9250.170.69226.3216,868,040,000.00
17航天科技9.941.22%0.1285,4738,3991.231.0838.006,880,331,195.78
18九洲电气5.62-1.40%-0.0883,1474,6692.420.7162.441,927,839,862.48
19*ST华源1.671.83%0.0377,6531,2810.511.21-7.262,562,907,502.17
20*ST瑞德1.94-1.52%-0.0376,9521,4990.960.55-0.851,559,091,732.08
21国中水务2.30-0.43%-0.0146,8571,0750.280.62139.393,804,050,794.40
22中直股份41.490.12%0.0533,68613,9510.570.5941.5824,457,388,946.84
23中飞股份37.111.98%0.7232,06911,5623.531.37-135.093,367,732,500.00
24ST安通4.29-0.46%-0.0230,7871,3280.460.43-7.662,889,913,158.99
25博实股份9.04-1.74%-0.1629,9382,7330.290.7428.339,243,852,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020