网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.43 52周最低:3.61

四川路桥(600039) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技565.90-4.66%-27.643,46119,8623.331.9778.935,847,071,206.00
2康华生物410.20-2.28%-9.581,6196,6781.082.0045.276,150,000,000.00
3五粮液263.40-0.72%-1.9045,598120,5950.121.3752.921,003,957,278,105.60
4泸州老窖227.311.54%3.4443,29598,0070.291.7358.83333,377,663,537.60
5天箭科技98.04-1.67%-1.662,2122,1710.481.0079.594,478,925,000.00
6ST舍得94.400.89%0.8330,23928,6490.912.0561.0131,328,359,335.00
7水井坊80.4010.00%7.3122,65018,2100.462.4157.0139,259,601,239.20
8智明达80.01-7.50%-6.4918,25715,08017.181.510.00815,767,910.92
9药易购74.56-4.14%-3.2214,54810,9796.351.5582.671,692,371,055.00
10盟升电子67.001.75%1.153,2242,1771.152.8268.511,847,907,648.00
11华图山鼎63.851.33%0.841,0206510.071.68796.258,984,717,469.00
12安宁股份48.730.64%0.319,2634,5352.262.5526.951,978,032,000.00
13爱乐达44.80-1.13%-0.513,1671,4260.181.1756.727,931,437,215.00
14天味食品44.53-0.27%-0.126,3422,8210.501.0573.375,563,291,342.50
15苑东生物44.15-0.56%-0.257423280.291.4224.791,144,565,452.00
16唐源电气42.35-0.35%-0.154912090.251.3027.84842,034,843.65
17新易盛42.29-1.88%-0.8116,5797,0230.491.0930.6213,980,516,211.20
18迈克生物42.220.52%0.2225,27610,8140.444.4834.4923,305,178,820.00
19海天股份41.8710.01%3.8192,00238,48111.774.1055.833,265,860,000.00
20英杰电气40.031.14%0.453,2641,3041.091.1435.451,193,787,278.92
21中密控股39.94-2.11%-0.867,2682,9260.362.7135.627,746,450,209.46
22千禾味业36.25-0.41%-0.1522,8158,2640.341.5776.9624,002,522,002.50
23天齐锂业35.21-2.82%-1.02148,39653,0640.971.47-5.7952,245,005,176.71
24纵横股份34.30-1.47%-0.512,2337661.241.5557.17617,045,235.10
25大宏立33.99-0.76%-0.268,3292,8123.461.6541.78813,997,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021