网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四川路桥 (600039)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.75 52周最低:3

四川路桥(600039) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物472.00-10.50%-55.4017,95186,19511.971.92113.737,080,000,000.00
2五粮液241.74-0.01%-0.03150,416362,0500.400.8349.59917,636,994,892.80
3泸州老窖162.002.60%4.10143,307229,2320.981.5146.38237,289,901,112.00
4天箭科技99.50-7.70%-8.3016,35216,6809.141.5355.591,781,050,000.00
5盟升电子94.501.06%0.996,6826,2992.540.44109.882,488,332,514.50
6水井坊74.374.12%2.9453,25138,6831.091.5961.5836,315,131,146.26
7天味食品70.850.00%0.0020,00314,0171.600.6979.298,871,465,037.50
8唐源电气66.401.51%0.9911,4777,5735.772.9044.411,320,215,197.60
9新易盛65.30-1.09%-0.7235,82923,3911.090.6657.0821,460,022,220.00
10英杰电气65.0912.48%7.2262,42039,03926.271.3927.821,546,538,400.00
11大宏立60.45-4.52%-2.8687,40356,48438.531.1556.141,371,251,729.25
12爱乐达55.07-4.57%-2.6420,07111,1351.131.1588.829,747,472,605.00
13苑东生物54.80-2.77%-1.5613,7957,5725.570.8745.291,356,567,588.40
14贝瑞基因52.05-2.76%-1.4826,73013,8951.160.8171.6212,035,866,435.35
15迈克生物51.85-2.28%-1.2132,15716,7290.580.6850.8428,778,367,460.75
16华图山鼎50.50-0.98%-0.505,6462,8610.400.64561.117,122,892,185.00
17千禾味业42.02-0.31%-0.1360,19925,1370.910.9987.9827,723,614,229.52
18中密控股41.96-1.36%-0.5817,9987,5020.940.7137.968,057,327,040.00
19康弘药业41.24-1.65%-0.6931,86013,1910.360.4850.7836,023,414,782.12
20ST舍得40.745.00%1.9479,48031,9432.400.7227.9213,506,003,802.20
21安宁股份37.87-1.38%-0.5312,1904,6193.000.7526.291,537,522,000.00
22成都先导35.80-0.25%-0.096,9242,4661.880.37179.001,315,818,116.80
23中科信息30.193.82%1.11136,14440,6677.561.89149.835,434,200,000.00
24通威股份27.68-1.25%-0.35411,247113,4990.960.4650.13118,687,845,333.12
25新希望27.58-3.16%-0.90252,55670,2350.580.6517.24119,289,727,370.94
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020