网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:5.37

宁波联合(600051) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26苏泊尔74.34-1.27%-0.9627,50320,2450.451.2434.7245,592,375,278.24
27杭可科技73.526.89%4.7431,31822,4692.871.0995.488,031,185,038.48
28我武生物72.01-4.18%-3.1472,57052,9731.391.82134.2737,703,283,840.00
29当虹科技69.160.68%0.473,6272,5330.740.6851.233,372,716,037.60
30司太立68.506.60%4.2432,69622,0071.340.5466.5016,730,771,745.50
31拱东医疗67.694.44%2.8813,1408,7686.571.0435.811,353,800,000.00
32中晶科技67.367.14%4.4936,66724,12914.700.9075.691,680,429,920.00
33容百科技62.031.89%1.1547,95229,4191.751.08775.3816,996,858,909.00
34恒林股份60.145.27%3.0118,37710,9926.391.3418.391,729,025,000.00
35振德医疗59.141.67%0.9725,52514,9342.370.835.396,358,285,465.04
36海康威视58.234.81%2.67497,895291,1830.540.9441.83539,619,938,987.13
37虹软科技56.827.37%3.9033,01418,4021.241.1682.3515,183,007,431.60
38海象新材55.983.49%1.898,5114,7104.640.5622.301,026,673,200.00
39浙矿股份55.356.83%3.5416,8109,1336.721.1444.281,383,750,000.00
40兆丰股份55.251.56%0.851,2066640.180.5818.113,683,942,925.00
41申昊科技54.105.54%2.848,7894,6964.311.6425.521,104,018,700.00
42火星人50.79-0.37%-0.1932,27116,4348.490.5276.951,931,462,486.79
43润阳科技50.112.79%1.3641,98420,88617.711.3132.541,188,140,370.84
44合盛硅业48.654.40%2.05100,01748,9991.071.2047.2345,633,700,000.00
45乐惠国际48.215.22%2.3918,4998,8712.480.681,607.003,591,645,000.00
46维康药业47.252.36%1.095,8482,7463.070.8322.61901,203,502.50
47大洋生物46.393.55%1.598,6663,9615.781.3726.21695,850,000.00
48新和成45.043.87%1.68290,413129,6761.351.0828.4096,775,749,992.00
49天能股份45.043.40%1.4849,36322,1024.880.770.004,551,666,237.36
50格林达44.92-0.40%-0.1828,66312,90911.260.7734.031,143,389,188.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021